|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $156.2300 One month high (close): $177.7950
CDW Daily Change: -3.17% Daily StdDev 1.73% CDW EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $159.83(-3.17%) | Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.8
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 11 | 164.77 | 161.22 | 165.18(-0.16) | 164.69(-0.39) | 162.62(-0.67) | 160.73 | -0.7 | | -13 | 32(4.5) | -50 | [-9] | [-53] | [-10] | -108 | -278 | DT | -1 | HoldShort | | (-9) | -39 | 1 | -22 | -20 | -2.3,0 | 36 | Sample size 50 Avg positive next hour return: 0.51%(20%) Avg negative next hour return: -0.43%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 161.22(daily_ema_10 0.3%) 164.69(hourly_sma_10 2.46%) 164.77(daily_ema_20 2.51%) 165.18(hourly_sma_20 2.77%)
|
| | | 2 | Oct/7 | 10 | 164.77 | 161.22 | 165.44(-0.16) | 165.33(-0.39) | 163.71(-0.73) | 160.7 | -0.7 | | -13 | 28(7.2) | -50 | [-9] | [-57] | [-25] | -114 | -313 | DT | -1.8 | HoldShort | | (-10) | -42 | -30 | -33 | -20 | -2.8,6 | 36 | | 3 | Oct/7 | 9 | 164.77 | 161.22 | 165.7(-0.1) | 165.97(-0.29) | 164.91(-0.63) | 161.49 | -0.5 | | -13 | 21(5.8) | -50 | [-6] | [-47] | [-60] | -118 | -305 | DT | -2.7 | HoldShort? | | (-8) | -36 | -126 | -49 | -20 | -3.3,15 | 36 | | 4 | Oct/6 | 15 | 165.54 | 161.27 | 165.86(0.03) | 166.46(-0.04) | 165.95(-0.21) | 164.93 | -0.1 | | -12 | 15(-1.1) | -50 | [2] | [-13] | [-12] | -41 | -138 | DR | -1.1 | OpenShort? | | (-1) | -12 | -10 | -27 | -20 | -1,34 | 40 | | 5 | Oct/6 | 14 | 165.54 | 161.27 | 165.81(0.14) | 166.53(0.04) | 166.3(-0.28) | 165.2 | -0.1 | | -12 | 16(-8.3) | -50 | [8] | [-13] | [-22] | -15 | -248 | DR | -1.1 | OpenShort | | (2) | -17 | -37 | -25 | -20 | -0.6,50 | 40 | | | | |
| 6 | Oct/6 | 13 | 165.54 | 161.27 | 165.57(0.17) | 166.46(0.11) | 166.76(-0.11) | 166.23 | 0.1 | | -12 | 24(-5.3) | -5 | [10] | [-0] | [-6] | 30 | -154 | DR | -0.4 | OpenShort | | (11) | -7 | -5 | -10 | -20 | 0.4,70 | 40 | | 7 | Oct/6 | 12 | 165.54 | 161.27 | 165.29(0.2) | 166.27(0.1) | 166.95(-0.05) | 166.38 | 0.1 | | -12 | 30(-5.5) | -30 | [12] | [3] | [-12] | 39 | -139 | CR | -0.3 | HoldShort | | (11) | -3 | -24 | -14 | -16 | 0.6,74 | 40 | | 8 | Oct/6 | 11 | 165.54 | 161.27 | 164.96(0.25) | 166.1(0.1) | 167.03(0.05) | 167.05 | 0.2 | | -12 | 35(-4.6) | 15 | [15] | [10] | [6] | 61 | -104 | UT | 0 | OpenLong | | (15) | 3 | 16 | -6 | 18 | 1,86 | 40 | | 9 | Oct/6 | 10 | 165.54 | 161.27 | 164.55(0.22) | 165.94(0.05) | 166.94(0.1) | 166.6 | 0.2 | | -12 | 40(-3.5) | -20 | [13] | [11] | [-11] | 60 | -71 | CR | -0.1 | HoldShort | | (15) | 6 | -33 | -6 | 16 | 0.8,90 | 40 | | 10 | Oct/6 | 9 | 165.54 | 161.27 | 164.19(0.25) | 165.86(0.11) | 166.77(0.37) | 167.5 | 0.3 | | -12 | 43(-1.4) | 35 | [15] | [29] | [8] | 80 | 46 | UT | 0.3 | HoldLong? | | (16) | 22 | 11 | 2 | 20 | 1.2,100 | 40 | | | | |
| 11 | Oct/5 | 15 | 165.97 | 160.95 | 163.78(0.29) | 165.67(0.07) | 166.16(0.34) | 167.19 | 0.2 | | -14 | 45(-1.9) | 20 | [17] | [27] | [10] | 80 | 7 | UT | 0.4 | HoldLong? | | (16) | 20 | 14 | 7 | 20 | 1.2,100 | 43 | | 12 | Oct/5 | 14 | 165.97 | 160.95 | 163.3(0.3) | 165.55(0.08) | 165.6(0.25) | 166.8 | 0.1 | | -14 | 46(-2.7) | 10 | [18] | [22] | [5] | 78 | -24 | RG | 0.4 | Wait | | (18) | 15 | 1 | 9 | 20 | 1.2,98 | 43 | | 13 | Oct/5 | 13 | 165.97 | 160.95 | 162.81(0.26) | 165.42(0.11) | 165.18(0.16) | 166.76 | 0.1 | | -14 | 49(0) | 25 | [15] | [17] | [18] | 74 | 24 | UT | 0.5 | OpenLong | | (19) | 10 | 43 | 6 | 20 | 1.3,91 | 43 | | 14 | Oct/5 | 12 | 165.97 | 160.95 | 162.38(0.2) | 165.24(0.1) | 164.91(-0.02) | 165.58 | -0.1 | | -14 | 49(-0.2) | 20 | [12] | [5] | [13] | 58 | -1 | UT | 0.2 | OpenLong | | (14) | -1 | 40 | -3 | -5 | 1,83 | 43 | | 15 | Oct/5 | 11 | 165.97 | 160.95 | 162.05(0.17) | 165.07(0.23) | 164.95(-0.14) | 164.48 | -0.2 | | -14 | 49(-0.4) | -20 | [10] | [1] | [-7] | 50 | -52 | CR | -0.1 | HoldShort | | (11) | -8 | 3 | -10 | -20 | 0.8,80 | 43 | | | | |
| 16 | Oct/5 | 10 | 165.97 | 160.95 | 161.78(0.15) | 164.69(0.24) | 165.18(-0.18) | 164.39 | -0.2 | | -14 | 50(0.6) | -35 | [9] | [-1] | [-10] | 55 | -33 | DR | -0.2 | OpenShort | | (11) | -11 | -10 | -11 | -20 | 0.8,85 | 43 | | 17 | Oct/5 | 9 | 165.97 | 160.95 | 161.53(0.16) | 164.3(0.3) | 165.47(-0.11) | 164.67 | -0.2 | | -14 | 49(0.9) | -35 | [10] | [5] | [-17] | 66 | 6 | CR | -0.3 | HoldShort? | | (10) | -7 | -34 | -9 | -20 | 1,91 | 43 | | 18 | Oct/4 | 15 | 166.24 | 160.71 | 161.28(0.21) | 163.81(0.4) | 165.65(0.05) | 165.59 | -0.1 | | -15 | 48(2.1) | -10 | [12] | [18] | [-3] | 80 | 76 | CR | -0 | OpenShort? | | (12) | 3 | -3 | -8 | -7 | 1.4,95 | 40 | | 19 | Oct/4 | 14 | 166.24 | 160.71 | 160.95(0.21) | 163.16(0.4) | 165.56(0.23) | 165.68 | -0.1 | | -15 | 46(2.8) | 10 | [12] | [28] | [3] | 87 | 141 | RG | 0 | Wait | | (13) | 14 | 6 | -9 | 20 | 1.6,97 | 40 | | 20 | Oct/4 | 13 | 166.24 | 160.71 | 160.61(0.21) | 162.51(0.38) | 165.18(0.58) | 165.51 | -0.1 | | -15 | 43(3.1) | 15 | [12] | [48] | [-4] | 93 | 247 | CR | 0.1 | OpenShort | | (13) | 34 | -19 | -10 | 20 | 1.8,98 | 40 | | | | |
| 21 | Oct/4 | 12 | 166.24 | 160.71 | 160.28(0.22) | 161.9(0.53) | 164.22(0.67) | 166.03 | -0 | | -15 | 40(5.7) | 25 | [13] | [58] | [10] | 105 | 309 | UT | 0.7 | HoldLong | | (15) | 40 | 18 | -9 | 20 | 2.2,100 | 40 | | 22 | Oct/4 | 11 | 166.24 | 160.71 | 159.93(0.16) | 161.05(0.52) | 163.12(0.7) | 165.53 | -0.1 | | -15 | 35(6) | 25 | [10] | [59] | [13] | 113 | 365 | UT | 1.1 | HoldLong | | (13) | 41 | 16 | 9 | 20 | 2.5,100 | 40 | | 23 | Oct/4 | 10 | 166.24 | 160.71 | 159.67(0.15) | 160.22(0.45) | 161.98(0.78) | 165.1 | -0.2 | | -15 | 29(8) | 20 | [9] | [61] | [28] | 124 | 385 | UT | 1.7 | HoldLong | | (10) | 46 | 48 | 14 | 20 | 3,99 | 40 | | 24 | Oct/4 | 9 | 166.24 | 160.71 | 159.43(0.13) | 159.51(0.3) | 160.72(0.55) | 163.8 | -0.4 | | -15 | 21(6.4) | 15 | [8] | [43] | [55] | 132 | 277 | UT | 2.3 | HoldLong? | | (7) | 33 | 121 | 31 | 20 | 3.3,99 | 40 | | 25 | Oct/3 | 15 | 166.38 | 160.78 | 159.23(0.06) | 159.04(0.12) | 159.84(0.17) | 160.57 | -0.9 | | -19 | 14(1.3) | -25 | [4] | [11] | [7] | 87 | 62 | RG | 0.8 | SmallShort? | | (2) | 10 | -2 | 25 | 20 | 1.5,99 | 29 | | | | |
| 26 | Oct/3 | 14 | 166.38 | 160.78 | 159.13(-0.03) | 158.85(0.06) | 159.57(0.38) | 160.64 | -0.9 | | -19 | 13(-1.7) | -20 | [-2] | [22] | [21] | 82 | 216 | UR | 1.3 | SmallShort | | (4) | 23 | 34 | 28 | 20 | 1.8,87 | 29 | | 27 | Oct/3 | 13 | 166.38 | 160.78 | 159.18(-0.02) | 158.76(0.01) | 158.96(0.32) | 159.73 | -1 | | -19 | 15(-0.2) | -15 | [-1] | [17] | [15] | 39 | 131 | UR | 0.8 | SmallShort | | (-4) | 20 | 27 | 21 | 20 | 0.6,74 | 29 | | 28 | Oct/3 | 12 | 166.38 | 160.78 | 159.21(-0.03) | 158.76(0) | 158.46(0.09) | 159.03 | -1.1 | | -19 | 15(-0.3) | -50 | [-2] | [2] | [4] | 12 | 43 | UR | 0.6 | SmallShort | | (-2) | 6 | -8 | 33 | 14 | -0.2,67 | 29 | | 29 | Oct/3 | 11 | 166.38 | 160.78 | 159.26(-0.01) | 158.75(0.03) | 158.32(0.06) | 159.25 | -1.1 | | -19 | 15(0) | -45 | [-1] | [1] | [7] | -2 | 25 | UR | 0.9 | SmallShort | | (-2) | 4 | -1 | 35 | 16 | -0,48 | 29 | | 30 | Oct/3 | 10 | 166.38 | 160.78 | 159.27(0.01) | 158.71(0.04) | 158.22(0.08) | 159.27 | -1.1 | | -19 | 15(-0.2) | -0 | [1] | [3] | [26] | -24 | 10 | RG | 1.1 | SmallShort | | (-1) | 5 | 63 | 19 | 15 | 0,26 | 29 | | | | |
| 31 | Oct/3 | 9 | 166.38 | 160.78 | 159.26(-0.04) | 158.64(-0.11) | 158.1(-0.28) | 157.61 | -1.3 | | -19 | 15(1.2) | -50 | [-3] | [-24] | [3] | -88 | -130 | DP | -0.5 | OpenShort? | | (-3) | -17 | 20 | -13 | -20 | -1.7,5 | 29 | | 32 | Sep/30 | 15 | 166.82 | 161.74 | 159.33(-0.04) | 158.81(-0.21) | 158.55(-0.33) | 157.08 | -1.5 | | -21 | 14(1.7) | -50 | [-3] | [-32] | [-22] | -107 | -183 | DT | -1.6 | HoldShort? | | (-3) | -20 | -48 | -23 | -20 | -2.4,3 | 16 | | 33 | Sep/30 | 14 | 166.82 | 161.74 | 159.4(0.03) | 159.15(-0.13) | 159.07(-0.08) | 158.33 | -1.3 | | -21 | 12(-0.9) | -50 | [2] | [-13] | [-11] | -80 | -123 | DR | -0.9 | HoldShort | | (-1) | -5 | -20 | -24 | -7 | -1.4,5 | 16 | | 34 | Sep/30 | 13 | 166.82 | 161.74 | 159.36(0.06) | 159.36(-0.03) | 159.2(0.01) | 158.85 | -1.2 | | -21 | 13(-2.4) | -35 | [4] | [-4] | [-2] | -48 | -90 | DR | -0.4 | OpenShort | | (2) | 1 | 2 | -12 | -11 | -0.6,17 | 16 | | 35 | Sep/30 | 12 | 166.82 | 161.74 | 159.26(0.06) | 159.41(-0.02) | 159.19(-0.01) | 158.79 | -1.3 | | -21 | 16(-2.6) | -50 | [4] | [-5] | [-15] | -38 | -95 | DR | -0.4 | OpenShort | | (4) | -1 | -35 | -6 | -20 | -0.5,25 | 16 | | | | |
| 36 | Sep/30 | 11 | 166.82 | 161.74 | 159.16(0.09) | 159.44(-0.11) | 159.2(0.09) | 159.71 | -1.1 | | -21 | 18(-1.1) | -10 | [6] | [-1] | [5] | -9 | -40 | RG | 0.4 | Wait | | (7) | 6 | 7 | 2 | 20 | 0.5,29 | 16 | | 37 | Sep/30 | 10 | 166.82 | 161.74 | 159.02(0.04) | 159.61(-0.01) | 159.06(-0.06) | 159.53 | -1.1 | | -21 | 19(0) | -35 | [3] | [-8] | [6] | -13 | -26 | RG | 0.4 | Wait | | (5) | -4 | 18 | -2 | 4 | 0.4,27 | 16 | | 38 | Sep/30 | 9 | 166.82 | 161.74 | 158.96(-0.02) | 159.63(-0.08) | 159.15(-0.23) | 159.06 | -1.2 | | -21 | 19(0) | -50 | [-1] | [-22] | [-2] | -21 | -30 | DT | -0.1 | OpenShort? | | (1) | -14 | 5 | -14 | -14 | 0.1,27 | 16 | | 39 | Sep/29 | 15 | 167.57 | 163.19 | 158.99(-0.04) | 159.76(-0.04) | 159.52(-0.06) | 158.93 | -1.5 | | -18 | 19(-2.1) | -50 | [-3] | [-9] | [-1] | -15 | 27 | DT | -0.5 | OpenShort? | | (-1) | -4 | 12 | -20 | -20 | -0,35 | 23 | | 40 | Sep/29 | 14 | 167.57 | 163.19 | 159.05(-0.01) | 159.83(-0.04) | 159.62(-0.04) | 158.61 | -1.5 | | -18 | 21(0.1) | -50 | [-1] | [-8] | [-14] | -8 | -30 | DT | -0.8 | OpenShort | | (-4) | -3 | -21 | -17 | -20 | -0.3,50 | 23 | | | | |
| 41 | Sep/29 | 13 | 167.57 | 163.19 | 159.07(0.02) | 159.9(0.03) | 159.69(-0.3) | 159.17 | -1.4 | | -18 | 21(-0.1) | -50 | [1] | [-21] | [-18] | 20 | -90 | DR | -0.4 | OpenShort | | (1) | -19 | -43 | -4 | -20 | 0.1,67 | 23 | | 42 | Sep/29 | 12 | 167.57 | 163.19 | 159.04(0.06) | 159.85(0.14) | 160.17(0.07) | 160.33 | -1.2 | | -18 | 21(0.8) | -40 | [4] | [6] | [-2] | 46 | 35 | CR | 0.1 | HoldShort | | (4) | 4 | -8 | 5 | -2 | 1,71 | 23 | | 43 | Sep/29 | 11 | 167.57 | 163.19 | 158.94(0.04) | 159.63(0.18) | 160.06(0.05) | 160.54 | -1.2 | | -18 | 21(0.8) | -25 | [3] | [6] | [10] | 44 | 72 | RG | 0.4 | Wait | | (4) | 3 | 40 | -19 | 1 | 1.3,61 | 23 | | 44 | Sep/29 | 10 | 167.57 | 163.19 | 158.87(-0.01) | 159.35(0.14) | 159.98(-0.04) | 159.49 | -1.4 | | -18 | 20(-0.3) | -50 | [-1] | [-2] | [3] | 31 | 40 | DP | -0.4 | OpenShort | | (1) | -3 | 24 | -13 | -20 | 0.5,68 | 23 | | 45 | Sep/29 | 9 | 167.57 | 163.19 | 158.89(-0.06) | 159.12(0.16) | 160.05(-0.02) | 158.85 | -1.5 | | -18 | 20(-1) | -50 | [-4] | [-1] | [-39] | 31 | 58 | DT | -1 | OpenShort? | | (-2) | -1 | -102 | -11 | -20 | -0,81 | 23 | | | | |
| 46 | Sep/28 | 15 | 168.22 | 164.29 | 158.98(0.04) | 158.87(0.28) | 160.09(0.36) | 161.6 | -1.2 | | -17 | 21(0.5) | 0 | [3] | [29] | [28] | 101 | 213 | RG | 1.2 | SmallShort? | | (2) | 23 | 59 | 20 | 20 | 2.1,98 | 29 | | 47 | Sep/28 | 14 | 168.22 | 164.29 | 158.92(0.02) | 158.42(0.08) | 159.52(0.19) | 160.03 | -1.5 | | -17 | 21(0.4) | -35 | [1] | [12] | [6] | 69 | 98 | RG | 0.4 | Wait | | (-1) | 12 | -2 | 18 | 20 | 1,94 | 29 | | 48 | Sep/28 | 13 | 168.22 | 164.29 | 158.89(0.06) | 158.29(0.04) | 159.22(0.31) | 160.1 | -1.5 | | -17 | 20(0.6) | -5 | [4] | [19] | [15] | 64 | 98 | RG | 0.8 | SmallShort | | (2) | 20 | 17 | 21 | 20 | 1.1,86 | 29 | | 49 | Sep/28 | 12 | 168.22 | 164.29 | 158.8(0.01) | 158.22(-0.03) | 158.73(0.35) | 159.64 | -1.5 | | -17 | 20(0.2) | -5 | [1] | [18] | [14] | 41 | 133 | RG | 0.8 | SmallShort | | (2) | 22 | 18 | 14 | 20 | 0.8,71 | 29 | | 50 | Sep/28 | 11 | 168.22 | 164.29 | 158.8(0) | 158.26(0.03) | 158.17(0.34) | 159.16 | -1.6 | | -17 | 19(-0.1) | -20 | [0] | [19] | [9] | 15 | 110 | UR | 0.9 | SmallShort | | (-1) | 22 | 16 | 5 | 20 | 0.3,57 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|