CDW Trading Signals: Hourly Price Prediction

^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 26, 2020

CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)

One month low (close): $110.9900 One month high (close): $119.5000

CDW Daily Change: -0.89% Daily StdDev 2.35% CDW EMA_5_Trend: -0.14% 10Minute StdDev: $0

Latest Price : $111.15(-0.89%)

Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0)

CDW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.32%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 26, 2020
1	Aug/26	11	114.16	112.33	111.73(-0.04)	111.54(-0.12)	111.24(-0.19)	110.43	-1.6	-7	30(1.6)	-50	[-2]	[-13]	[-16]	-97	-128	DT	-1.2	OpenShort	(-0)	-8	-25	-24	-20	-1.9,1	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 111.54(hourly_sma_10 1.01%) 111.73(hourly_sma_20 1.18%) 112.33(daily_ema_10 1.72%) 114.16(daily_ema_20 3.38%)

2	Aug/26	10	114.16	112.33	111.77(0.01)	111.67(-0.06)	111.45(-0.08)	111.19	-1.3	-7	28(0.3)	-35	[0]	[-6]	[-6]	-59	-85	DR	-0.4	OpenShort	(0)	-3	-8	-9	-20	-0.9,14	40
3	Aug/26	9	114.16	112.33	111.77(-0)	111.73(-0.05)	111.54(-0.03)	111.44	-1.2	-7	28(0)	-45	[-0]	[-4]	[-5]	-41	-38	DR	-0.2	OpenShort?	(1)	-1	-11	-4	-5	-0.5,22	40
4	Aug/25	15	114.39	112.85	111.76(0.02)	111.79(-0.06)	111.57(-0.02)	111.76	-1.2	-6	28(-2.2)	-20	[1]	[-3]	[5]	-24	-30	RG	0.3	Wait?	(1)	-1	13	-3	13	0,26	37
5	Aug/25	14	114.39	112.85	111.74(-0.05)	111.86(-0.14)	111.59(-0.22)	111.38	-1.3	-6	30(-0.3)	-50	[-2]	[-14]	[-3]	-31	-35	DT	-0.3	OpenShort	(0)	-9	-3	-9	-4	-0.5,32	37

6	Aug/25	13	114.39	112.85	111.8(-0.04)	112.01(-0.14)	111.84(-0.04)	111.48	-1.3	-6	30(-1.1)	-45	[-2]	[-6]	[-4]	-28	5	DT	-0.5	OpenShort	(-2)	-2	-5	-10	-4	-0.5,35	37
7	Aug/25	12	114.39	112.85	111.84(-0.05)	112.17(-0.09)	111.89(-0.03)	111.64	-1.2	-6	31(-1.2)	-50	[-2]	[-5]	[-3]	-16	29	DT	-0.4	OpenShort	(-2)	-1	1	-15	-14	-0.3,42	37
8	Aug/25	11	114.39	112.85	111.9(-0.05)	112.27(0.06)	111.93(-0.07)	111.61	-1.2	-6	33(0.2)	-50	[-2]	[-3]	[-6]	-4	8	DT	-0.4	OpenShort	(-2)	-3	-7	2	-20	-0.4,56	37
9	Aug/25	10	114.39	112.85	111.96(-0.01)	112.2(0.07)	112(-0.12)	111.83	-1.1	-6	32(0)	-50	[-0]	[-5]	[-12]	3	-35	DT	-0.2	OpenShort	(-2)	-5	-26	-1	-20	-0.2,58	37
10	Aug/25	9	114.39	112.85	111.97(0.04)	112.12(0.17)	112.13(-0.05)	112.64	-0.8	-6	32(0.3)	-10	[2]	[1]	[10]	30	0	RG	0.7	Wait?	(2)	-2	30	1	-3	0.9,57	37

11	Aug/24	15	114.49	113.32	111.92(0.01)	111.93(0.05)	112.18(-0.24)	111.72	-1.3	-4	32(-0.5)	-40	[0]	[-9]	[-7]	-10	-99	DR	-0.6	OpenShort?	(0)	-10	-4	-22	-20	-0.3,48	32
12	Aug/24	14	114.49	113.32	111.91(-0.01)	111.88(0.08)	112.45(-0.15)	111.83	-1.2	-4	33(-0.3)	-40	[-0]	[-5]	[-7]	7	-43	DT	-0.9	OpenShort	(1)	-6	-6	-23	-17	-0.1,59	32
13	Aug/24	13	114.49	113.32	111.92(-0.02)	111.79(0.05)	112.62(0.2)	112.01	-1.1	-4	33(-0.6)	-30	[-1]	[9]	[-7]	27	89	RG	-0.8	SmallLong	(-0)	8	-15	-10	0	0.1,74	32
14	Aug/24	12	114.49	113.32	111.94(-0.01)	111.73(0.1)	112.39(0.25)	112.48	-0.9	-4	34(0.2)	-25	[-0]	[12]	[-0]	57	132	RG	0.1	Wait	(0)	11	-13	13	20	0.7,89	32
15	Aug/24	11	114.49	113.32	111.95(0.02)	111.62(0.03)	112.11(0.39)	112.87	-0.7	-4	33(1.3)	5	[1]	[17]	[12]	77	170	RG	1	SmallShort	(0)	16	-6	51	20	1.3,94	32

16	Aug/24	10	114.49	113.32	111.92(0.04)	111.58(0.06)	111.67(0.33)	113.06	-0.6	-4	32(1.9)	20	[2]	[15]	[18]	56	149	UT	2	OpenLong	(2)	14	13	42	20	1.6,66	32
17	Aug/24	9	114.49	113.32	111.87(0.05)	111.52(-0.01)	111.31(0.31)	112.65	-0.8	-4	30(0.6)	25	[2]	[13]	[31]	18	103	UT	2	OpenLong?	(1)	13	58	35	20	1.2,38	32
18	Aug/21	15	114.7	113.42	111.81(-0.02)	111.53(-0.17)	110.96(-0.1)	110.89	-1.8	-5	30(-0.7)	-25	[-1]	[-9]	[-2]	-77	-88	DT	-0.1	HoldShort?	(-1)	-4	-5	-3	-3	-1.4,8	36
19	Aug/21	14	114.7	113.42	111.81(0)	111.72(-0.08)	111.07(-0.06)	111.05	-1.7	-5	30(0)	-15	[0]	[-5]	[3]	-70	-86	DP	-0	OpenShort	(-0)	-3	11	5	-20	-1.2,10	36
20	Aug/21	13	114.7	113.42	111.83(-0.01)	111.81(-0.1)	111.14(-0.31)	110.71	-1.9	-5	30(1.8)	-50	[-0]	[-16]	[-13]	-88	-179	DT	-0.7	OpenShort	(-0)	-13	-17	-16	-20	-1.7,5	36

21	Aug/21	12	114.7	113.42	111.84(-0.01)	111.92(-0.01)	111.49(-0.21)	111.23	-1.6	-5	28(0.4)	-25	[-0]	[-10]	[-2]	-69	-99	DT	-0.4	OpenShort	(0)	-9	10	-16	-20	-1,6	36
22	Aug/21	11	114.7	113.42	111.85(-0.02)	111.94(-0.1)	111.72(-0.33)	110.94	-1.8	-5	28(1.6)	-50	[-1]	[-17]	[-16]	-84	-153	DT	-1.3	OpenShort	(-1)	-14	-16	-46	-20	-1.5,4	36
23	Aug/21	10	114.7	113.42	111.88(-0.01)	112.06(-0.08)	112.09(-0.25)	111.43	-1.5	-5	26(0.2)	-35	[-0]	[-13]	[-6]	-40	-100	DT	-1.2	OpenShort	(0)	-11	1	-32	-19	-0.8,30	36
24	Aug/21	9	114.7	113.42	111.9(-0.03)	112.15(-0.11)	112.37(-0.1)	111.39	-1.6	-5	26(-2)	-50	[-1]	[-8]	[-18]	-21	-42	DT	-1.8	OpenShort?	(-1)	-4	-35	-27	-20	-0.9,52	36
25	Aug/20	15	114.89	113.79	111.94(-0.03)	112.27(0.01)	112.49(0.12)	112.46	-1.1	-5	28(-4.4)	-40	[-1]	[4]	[2]	55	121	UR	-0	SmallShort?	(0)	5	2	5	11	0.9,82	42

26	Aug/20	14	114.89	113.79	111.97(-0.06)	112.26(0.03)	112.35(0.18)	112.39	-1.2	-5	33(-5.7)	-45	[-3]	[7]	[-1]	55	160	RG	0.1	Wait	(-2)	8	-13	22	-2	0.6,90	42
27	Aug/20	13	114.89	113.79	112.04(-0.05)	112.23(0.12)	112.15(0.11)	112.77	-1	-5	38(-5.4)	-40	[-2]	[6]	[5]	59	160	UR	0.8	SmallShort	(-2)	5	-3	27	12	0.9,86	42
28	Aug/20	12	114.89	113.79	112.1(-0.06)	112.09(0.14)	112.02(0.08)	112.85	-1	-5	44(-4.8)	-20	[-3]	[5]	[15]	41	160	UR	0.9	SmallShort	(-2)	3	29	25	14	0.8,71	42
29	Aug/20	11	114.89	113.79	112.17(-0.11)	111.94(0.09)	111.93(-0.11)	111.96	-1.4	-5	49(-5.3)	-50	[-5]	[-5]	[1]	-12	75	DP	0	OpenShort	(-4)	-5	6	-0	-16	-0.2,43	42
30	Aug/20	10	114.89	113.79	112.29(-0.13)	111.84(0.07)	112.06(-0.1)	111.79	-1.5	-5	54(-2.1)	-40	[-5]	[-5]	[3]	-23	80	DP	-0.2	OpenShort	(-4)	-4	14	-5	-12	-0.4,37	42

31	Aug/20	9	114.89	113.79	112.44(-0.12)	111.84(0)	112.17(-0.12)	111.38	-1.6	-5	56(-1.5)	-50	[-5]	[-7]	[-12]	-35	13	DT	-0.7	OpenShort?	(-6)	-5	-25	-7	-20	-0.9,38	42
32	Aug/19	15	115.2	114.05	112.57(-0.1)	111.76(0.06)	112.3(0.12)	112.14	-1.4	-6	57(1.5)	-40	[-4]	[4]	[-1]	-11	110	RG	-0.1	Wait?	(-4)	5	-8	6	11	-0.4,49	43
33	Aug/19	14	115.2	114.05	112.68(-0.04)	111.7(0.05)	112.16(0.2)	112.39	-1.3	-6	56(-0.3)	-25	[-2]	[7]	[3]	-8	71	UR	0.2	SmallShort	(-3)	8	-6	13	20	-0.2,47	43
34	Aug/19	13	115.2	114.05	112.73(-0.04)	111.64(0.03)	111.94(0.29)	112.58	-1.2	-6	56(-0.4)	-10	[-2]	[11]	[10]	-13	115	UR	0.5	SmallShort	(-2)	12	7	20	20	-0.1,40	43
35	Aug/19	12	115.2	114.05	112.77(-0.05)	111.6(-0.07)	111.62(0.24)	112.37	-1.3	-6	57(-0.1)	-20	[-2]	[6]	[11]	-30	85	UR	0.6	SmallShort	(-2)	10	11	17	20	-0.3,28	43

36	Aug/19	11	115.2	114.05	112.82(-0.07)	111.68(-0.15)	111.36(0.13)	112.02	-1.5	-6	57(0.4)	-10	[-3]	[0]	[13]	-48	44	UR	0.5	SmallShort	(-3)	5	18	17	20	-0.6,17	43
37	Aug/19	10	115.2	114.05	112.9(-0.08)	111.84(-0.24)	111.22(-0.01)	111.46	-1.7	-6	56(1.7)	-20	[-3]	[-8]	[6]	-73	-43	DP	0.2	OpenShort	(-3)	-0	6	10	20	-1.2,7	43
38	Aug/19	9	115.2	114.05	113(-0.1)	112.11(-0.27)	111.23(-0.1)	111.28	-1.8	-6	55(3)	-30	[-4]	[-12]	[5]	-82	-66	DP	0	OpenShort?	(-4)	-4	10	8	2	-1.4,3	43
39	Aug/18	15	115.55	114.52	113.11(-0.09)	112.41(-0.3)	111.34(-0.22)	110.98	-2.2	-6	52(0.7)	-45	[-4]	[-18]	[-2]	-98	-152	DT	-0.3	HoldShort?	(-4)	-9	-2	4	-20	-1.9,0	42
40	Aug/18	14	115.55	114.52	113.22(-0.14)	112.75(-0.32)	111.59(-0.37)	111.04	-2.2	-6	51(5.3)	-50	[-6]	[-26]	[-6]	-103	-136	DT	-0.5	HoldShort	(-4)	-15	-10	3	-20	-2.1,0	42

41	Aug/18	13	115.55	114.52	113.38(-0.13)	113.11(-0.24)	112(-0.42)	111.34	-2	-6	46(4.8)	-50	[-5]	[-26]	[-7]	-105	-150	DT	-0.7	HoldShort	(-5)	-17	-6	-1	-20	-2.2,0	42
42	Aug/18	12	115.55	114.52	113.52(-0.13)	113.38(-0.25)	112.47(-0.46)	111.51	-2	-6	41(5.4)	-50	[-5]	[-28]	[-11]	-110	-161	DT	-1.1	HoldShort	(-4)	-19	-10	-18	-20	-2.4,0	42
43	Aug/18	11	115.55	114.52	113.67(-0.12)	113.67(-0.13)	112.98(-0.44)	111.82	-1.8	-6	35(6.2)	-50	[-5]	[-24]	[-18]	-113	-146	DT	-1.6	HoldShort	(-4)	-18	-13	-36	-20	-2.5,0	42
44	Aug/18	10	115.55	114.52	113.81(-0.09)	113.82(-0.1)	113.48(-0.38)	112.22	-1.6	-6	29(3.7)	-50	[-4]	[-21]	[-22]	-102	-146	DT	-2.1	HoldShort	(-4)	-16	-29	-42	-20	-2.6,13	42
45	Aug/18	9	115.55	114.52	113.91(-0.07)	113.94(-0.03)	113.92(-0.26)	113.13	-1.2	-6	26(-0.2)	-50	[-3]	[-14]	[-15]	-55	-64	DT	-1.5	OpenShort?	(-2)	-11	-18	-32	-20	-1.5,33	42

46	Aug/17	15	115.87	115.37	113.99(-0.06)	113.97(0.02)	114.22(-0.07)	113.69	-1.2	-3	26(-14.5)	-50	[-3]	[-4]	[-8]	-6	19	DT	-1	OpenShort?	(-2)	-3	-12	-13	-17	-0.6,59	52
47	Aug/17	14	115.87	115.37	114.06(-0.1)	113.95(0.06)	114.3(-0.05)	114.07	-1	-3	40(-8.3)	-45	[-4]	[-3]	[-3]	24	90	DT	-0.3	OpenShort	(-2)	-2	-7	-2	-3	0,74	52
48	Aug/17	13	115.87	115.37	114.18(-0.1)	113.88(0.06)	114.35(0.17)	114.3	-0.8	-3	49(-7)	-30	[-4]	[5]	[2]	40	157	UR	-0.1	SmallShort	(-4)	6	-3	13	11	0.1,87	52
49	Aug/17	12	115.87	115.37	114.29(-0.1)	113.81(0.11)	114.16(0.18)	114.4	-0.8	-3	56(-7.2)	-30	[-4]	[7]	[-0]	32	160	RG	0.2	Wait	(-4)	7	-8	11	10	0.1,79	52
50	Aug/17	11	115.87	115.37	114.4(-0.1)	113.68(0.02)	113.96(0.21)	114.66	-0.7	-3	63(-5.8)	-10	[-4]	[6]	[12]	29	178	UR	0.6	SmallShort	(-3)	8	19	10	20	0.2,74	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI