|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $224.7900 One month high (close): $244.7650
CDNS Daily Change: 0.57% Daily StdDev 2.12% CDNS EMA_5_Trend: -0.25% 10Minute StdDev: $1.3144
Latest Price : $226.07(0.57%) | Tue. Aug 15, 2023($0.9) Mon. Aug 14, 2023($1.1) Fri. Aug 11, 2023($1.2) Thu. Aug 10, 2023($1.7) Wed. Aug 9, 2023($2.1) Tue. Aug 8, 2023($1.5) Mon. Aug 7, 2023($1.2) Fri. Aug 4, 2023($1.4)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.2
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 13 | 233.91 | 228.88 | 225.91(-0.07) | 225.61(-0.12) | 225.26(0.07) | 226.05 | -1.2 | | -10 | 24(-2.3) | -50 | [-3] | [-2] | [6] | -8 | 98 | DP | 0.5 | OpenShort | | (-3) | 3 | 2 | 12 | 20 | 0.1,40 | 22 | Sample size 22 Avg positive next hour return: 0.64%(73%) Avg negative next hour return: -0.15%(27%)
Daily Trend: %
Up Forces:
Down Forces: 225.61(hourly_sma_10 -0.19%) 225.91(hourly_sma_20 -0.06%)
Support Levels:
Resistance Levels: 228.88(daily_ema_10 1.25%) 233.91(daily_ema_20 3.48%)
|
| | | 2 | Aug/11 | 12 | 233.91 | 228.88 | 226.06(-0.06) | 225.88(-0.09) | 225.11(0.07) | 225.94 | -1.3 | | -10 | 26(-1.6) | -50 | [-3] | [-1] | [9] | -17 | 67 | DP | 0.5 | OpenShort | | (-3) | 3 | 16 | 14 | 18 | -0.1,36 | 22 | | 3 | Aug/11 | 11 | 233.91 | 228.88 | 226.2(-0.07) | 226.08(-0.01) | 224.95(-0.01) | 225.18 | -1.4 | | -10 | 28(-0.9) | -50 | [-3] | [-3] | [-2] | -42 | 18 | DT | 0.1 | OpenShort | | (-4) | -1 | 1 | -2 | -20 | -0.6,23 | 22 | | 4 | Aug/11 | 10 | 233.91 | 228.88 | 226.36(-0.07) | 226.1(-0.02) | 224.98(-0.09) | 225.12 | -1.4 | | -10 | 29(-0.7) | -50 | [-3] | [-7] | [6] | -43 | -1 | DP | 0.1 | OpenShort | | (-4) | -4 | 25 | -2 | -20 | -0.7,25 | 22 | | 5 | Aug/11 | 9 | 233.91 | 228.88 | 226.52(-0.13) | 226.15(-0.06) | 225.18(-0.36) | 223.93 | -1.6 | | -10 | 29(0.3) | -50 | [-6] | [-22] | [-17] | -60 | -69 | DT | -0.7 | OpenShort? | | (-5) | -17 | -29 | -14 | -20 | -1.4,25 | 22 | | | | |
| 6 | Aug/10 | 15 | 234.65 | 229.66 | 226.82(-0.1) | 226.28(0.07) | 226(-0.28) | 225.36 | -1.5 | | -10 | 29(-2.6) | -50 | [-5] | [-15] | [-4] | -35 | -30 | DT | -0.3 | OpenShort? | | (-5) | -13 | 5 | -13 | -20 | -0.8,35 | 18 | | 7 | Aug/10 | 14 | 234.65 | 229.66 | 227.04(-0.16) | 226.12(0.07) | 226.63(-0.27) | 225.13 | -1.6 | | -10 | 32(-4.1) | -50 | [-8] | [-15] | [-10] | -36 | 12 | DT | -0.8 | OpenShort | | (-5) | -13 | -8 | -21 | -20 | -1,39 | 18 | | 8 | Aug/10 | 13 | 234.65 | 229.66 | 227.41(-0.14) | 225.97(0.02) | 227.24(0.02) | 225.52 | -1.5 | | -10 | 36(-3.3) | -50 | [-7] | [-2] | [-8] | -19 | 65 | DT | -0.8 | OpenShort | | (-8) | 1 | -13 | -12 | -14 | -0.9,54 | 18 | | 9 | Aug/10 | 12 | 234.65 | 229.66 | 227.73(-0.13) | 225.93(-0.07) | 227.2(0.03) | 226.15 | -1.4 | | -10 | 39(-2.1) | -50 | [-6] | [-4] | [-8] | 4 | 69 | DT | -0.4 | OpenShort | | (-7) | 1 | -32 | 6 | 18 | -0.7,71 | 18 | | 10 | Aug/10 | 11 | 234.65 | 229.66 | 228.02(-0.09) | 226.08(-0.06) | 227.14(0.25) | 227.69 | -1.1 | | -10 | 41(-2) | -50 | [-4] | [7] | [2] | 26 | 142 | UR | 0.2 | SmallShort | | (-5) | 12 | -21 | 26 | 20 | -0.1,78 | 18 | | | | |
| 11 | Aug/10 | 10 | 234.65 | 229.66 | 228.22(-0.06) | 226.22(-0.02) | 226.58(0.41) | 228.7 | -1 | | -10 | 43(-1.5) | -25 | [-3] | [16] | [16] | 17 | 183 | UR | 0.8 | SmallShort | | (-3) | 19 | 16 | 26 | 20 | 0.2,62 | 18 | | 12 | Aug/10 | 9 | 234.65 | 229.66 | 228.36(-0.09) | 226.26(-0.03) | 225.65(0.42) | 227.93 | -1.1 | | -10 | 45(-1.9) | -20 | [-4] | [16] | [25] | -13 | 175 | UR | 0.8 | SmallShort? | | (-4) | 20 | 49 | 22 | 20 | -0.2,42 | 18 | | 13 | Aug/9 | 15 | 235.41 | 230.68 | 228.56(-0.13) | 226.33(-0.13) | 224.71(0.03) | 225.57 | -1.7 | | -9 | 47(-3.2) | -50 | [-6] | [-5] | [2] | -53 | 9 | DP | 0.3 | OpenShort? | | (-7) | 1 | -3 | 16 | 4 | -1.1,25 | 29 | | 14 | Aug/9 | 14 | 235.41 | 230.68 | 228.86(-0.14) | 226.62(-0.12) | 224.65(-0.16) | 225.73 | -1.7 | | -9 | 50(0.1) | -50 | [-7] | [-14] | [9] | -62 | -39 | DP | 0.4 | OpenShort | | (-7) | -8 | 19 | 19 | -3 | -1.1,16 | 29 | | 15 | Aug/9 | 13 | 235.41 | 230.68 | 229.17(-0.16) | 226.89(-0.21) | 225(-0.38) | 224.84 | -1.9 | | -9 | 50(2.2) | -50 | [-8] | [-26] | [6] | -80 | -124 | DP | -0.1 | OpenShort | | (-8) | -18 | 18 | 10 | -20 | -1.5,8 | 29 | | | | |
| 16 | Aug/9 | 12 | 235.41 | 230.68 | 229.54(-0.12) | 227.36(-0.26) | 225.86(-0.45) | 223.98 | -2 | | -9 | 47(5.7) | -50 | [-6] | [-30] | [-0] | -101 | -233 | BT | -0.7 | OpenLong | | (-8) | -21 | 12 | -4 | -20 | -2.1,2 | 29 | | 17 | Aug/9 | 11 | 235.41 | 230.68 | 229.81(-0.17) | 227.95(-0.4) | 226.88(-0.5) | 223.4 | -2.1 | | -9 | 42(9.5) | -50 | [-8] | [-36] | [-21] | -118 | -235 | DT | -1.5 | HoldShort | | (-7) | -24 | -41 | -17 | -20 | -2.7,0 | 29 | | 18 | Aug/9 | 10 | 235.41 | 230.68 | 230.21(-0.16) | 228.87(-0.32) | 228.02(-0.31) | 225.36 | -1.8 | | -9 | 32(5.8) | -50 | [-8] | [-26] | [-20] | -110 | -126 | DT | -1.5 | HoldShort | | (-6) | -15 | -44 | -12 | -20 | -2.6,5 | 29 | | 19 | Aug/9 | 9 | 235.41 | 230.68 | 230.58(-0.09) | 229.6(-0.16) | 228.73(-0.02) | 227.53 | -1.4 | | -9 | 26(1) | -50 | [-4] | [-7] | [-12] | -90 | -44 | DT | -0.8 | OpenShort? | | (-5) | -1 | -31 | -2 | -19 | -2,10 | 29 | | 20 | Aug/8 | 15 | 235.85 | 231.53 | 230.78(-0.04) | 229.96(-0.11) | 228.78(-0.03) | 229.07 | -1.3 | | -8 | 25(-0.9) | -40 | [-2] | [-6] | [1] | -67 | -36 | DP | 0.2 | OpenShort? | | (-3) | -1 | 0 | 9 | -4 | -1.2,13 | 29 | | | | |
| 21 | Aug/8 | 14 | 235.85 | 231.53 | 230.78(0) | 230.22(-0.1) | 228.85(-0.07) | 229.04 | -1.3 | | -8 | 26(-0.3) | -30 | [0] | [-7] | [2] | -75 | -97 | DP | 0.1 | OpenShort | | (-2) | -3 | 5 | 6 | -13 | -1.3,8 | 29 | | 22 | Aug/8 | 13 | 235.85 | 231.53 | 230.87(-0.03) | 230.46(-0.15) | 229.02(-0.31) | 228.78 | -1.3 | | -8 | 27(1.5) | -50 | [-1] | [-20] | [-2] | -85 | -139 | DT | -0.2 | OpenShort | | (0) | -15 | 5 | -14 | -20 | -1.5,3 | 29 | | 23 | Aug/8 | 12 | 235.85 | 231.53 | 230.94(-0.01) | 230.8(-0.13) | 229.74(-0.32) | 228.52 | -1.4 | | -8 | 25(0.6) | -50 | [-1] | [-20] | [-8] | -95 | -171 | DT | -0.9 | HoldShort | | (-1) | -15 | 0 | -31 | -20 | -1.8,0 | 29 | | 24 | Aug/8 | 11 | 235.85 | 231.53 | 230.96(-0.01) | 231.1(-0.15) | 230.48(-0.28) | 228.49 | -1.4 | | -8 | 25(0.7) | -50 | [-1] | [-18] | [-19] | -93 | -170 | DT | -1.5 | HoldShort | | (-1) | -13 | -19 | -53 | -20 | -1.9,5 | 29 | | 25 | Aug/8 | 10 | 235.85 | 231.53 | 230.98(0.01) | 231.45(-0.12) | 231.13(-0.2) | 229.44 | -1.2 | | -8 | 24(-0.8) | -50 | [1] | [-14] | [-12] | -43 | -132 | DR | -1.3 | OpenShort | | (0) | -9 | -10 | -36 | -20 | -1.2,37 | 29 | | | | |
| 26 | Aug/8 | 9 | 235.85 | 231.53 | 230.95(0.02) | 231.72(0.02) | 231.59(-0.14) | 229.94 | -1.1 | | -8 | 25(-1.2) | -50 | [1] | [-7] | [-23] | -1 | -96 | DR | -1.3 | OpenShort? | | (1) | -7 | -47 | -19 | -20 | -0.8,69 | 29 | | 27 | Aug/7 | 15 | 236.05 | 232.41 | 230.9(0.08) | 231.68(0.06) | 231.91(0.02) | 232.26 | -0.7 | | -7 | 26(-1.8) | -20 | [4] | [2] | [1] | 67 | -17 | RG | 0.3 | Wait? | | (4) | 1 | 1 | 4 | 6 | 1,92 | 29 | | 28 | Aug/7 | 14 | 236.05 | 232.41 | 230.72(0.07) | 231.54(-0.01) | 231.86(0.06) | 232.21 | -0.8 | | -7 | 28(-0.4) | -20 | [3] | [2] | [5] | 65 | 4 | RG | 0.3 | Wait | | (3) | 3 | 6 | 5 | 20 | 1.1,87 | 29 | | 29 | Aug/7 | 13 | 236.05 | 232.41 | 230.55(0.08) | 231.56(-0.02) | 231.73(-0.02) | 231.91 | -0.8 | | -7 | 28(-0.8) | -20 | [4] | [-2] | [2] | 55 | -26 | RG | 0.1 | Wait | | (3) | -1 | 5 | -5 | 13 | 1,80 | 29 | | 30 | Aug/7 | 12 | 236.05 | 232.41 | 230.37(0.07) | 231.6(0.03) | 231.77(-0.03) | 231.65 | -0.9 | | -7 | 29(-0.7) | -30 | [3] | [-1] | [1] | 55 | -19 | RG | -0.1 | Wait | | (4) | -1 | 4 | -3 | -2 | 0.9,82 | 29 | | | | |
| 31 | Aug/7 | 11 | 236.05 | 232.41 | 230.2(0.07) | 231.54(0.11) | 231.84(0.16) | 231.45 | -0.9 | | -7 | 30(-0.4) | -30 | [3] | [10] | [-7] | 51 | 20 | CR | -0.3 | HoldShort | | (3) | 8 | -13 | -3 | -20 | 0.8,81 | 29 | | 32 | Aug/7 | 10 | 236.05 | 232.41 | 230.05(0.09) | 231.29(0.09) | 231.46(0.1) | 232.08 | -0.8 | | -7 | 30(0.4) | -10 | [4] | [7] | [5] | 70 | 24 | RG | 0.4 | Wait | | (4) | 5 | 10 | 5 | 4 | 1.3,87 | 29 | | 33 | Aug/7 | 11 | 236.05 | 232.41 | 229.85(0.09) | 231.08(0.12) | 231.22(-0.07) | 231.56 | -0.9 | | -7 | 30(-0.6) | -25 | [4] | [-1] | [-2] | 65 | -39 | DR | 0.2 | OpenShort | | (3) | -3 | -11 | 15 | -10 | 1.1,87 | 29 | | 34 | Aug/7 | 10 | 236.05 | 232.41 | 229.65(0.1) | 230.81(0.14) | 231.22(0) | 232.1 | -0.8 | | -7 | 30(1.6) | -15 | [5] | [3] | [1] | 61 | 9 | RG | 0.5 | Wait | | (5) | 0 | 1 | -2 | 11 | 1.6,71 | 29 | | 35 | Aug/7 | 9 | 236.05 | 232.41 | 229.42(0.06) | 230.48(0.12) | 231.39(0.06) | 232.04 | -0.8 | | -7 | 29(1.9) | 0 | [3] | [5] | [16] | 56 | 65 | RG | 0.4 | Wait? | | (5) | 3 | 51 | -12 | 16 | 1.8,61 | 29 | | | | |
| 36 | Aug/4 | 15 | 236.23 | 233.27 | 229.28(-0.02) | 230.2(0.03) | 231.26(0.05) | 229.51 | -1.3 | | -5 | 27(1) | -50 | [-1] | [1] | [-15] | 19 | 42 | RG | -1.3 | SmallLong? | | (1) | 2 | -29 | -18 | -20 | 0.2,64 | 22 | | 37 | Aug/4 | 14 | 236.23 | 233.27 | 229.32(-0.06) | 230.13(0.1) | 231.14(0.09) | 230.91 | -1 | | -5 | 26(-5.5) | -50 | [-3] | [4] | [-8] | 68 | 153 | RG | -0.2 | Wait | | (1) | 4 | -29 | 6 | 4 | 1.2,88 | 22 | | 38 | Aug/4 | 13 | 236.23 | 233.27 | 229.46(-0.04) | 229.9(0.16) | 230.93(0.31) | 232.38 | -0.7 | | -5 | 31(-3.7) | -30 | [-2] | [16] | [9] | 93 | 250 | UR | 0.9 | SmallShort | | (-1) | 15 | 0 | 33 | 20 | 1.7,100 | 22 | | 39 | Aug/4 | 12 | 236.23 | 233.27 | 229.55(-0.02) | 229.53(0.18) | 230.21(0.29) | 232.35 | -0.7 | | -5 | 35(-1.7) | -5 | [-1] | [16] | [17] | 73 | 212 | UR | 1.1 | SmallShort | | (-2) | 14 | 27 | 25 | 20 | 1.5,85 | 22 | | 40 | Aug/4 | 11 | 236.23 | 233.27 | 229.6(-0.05) | 229.11(0.11) | 229.54(0.2) | 231.03 | -1 | | -5 | 37(-2.7) | -5 | [-2] | [9] | [22] | 49 | 163 | UR | 0.8 | SmallShort | | (-3) | 10 | 43 | 27 | 20 | 0.7,81 | 22 | | | | |
| 41 | Aug/4 | 10 | 236.23 | 233.27 | 229.71(-0.11) | 229.11(0) | 229.09(-0.04) | 228.9 | -1.4 | | -5 | 39(-2.5) | -50 | [-5] | [-5] | [-6] | -5 | 61 | DT | -0.1 | OpenShort | | (-5) | -2 | -22 | 12 | -3 | -0.4,55 | 22 | | 42 | Aug/4 | 9 | 236.23 | 233.27 | 229.96(-0.04) | 228.85(0.1) | 229.19(0.14) | 230 | -1.2 | | -5 | 42(-0.9) | -10 | [-2] | [6] | [12] | -2 | 77 | UR | 0.4 | SmallShort? | | (-3) | 7 | 23 | 16 | 17 | 0,48 | 22 | | 43 | Aug/3 | 15 | 236.23 | 234.66 | 230.06(-0.06) | 228.63(0.06) | 228.88(0.01) | 228.86 | -1.4 | | -4 | 43(-1) | -25 | [-3] | [-0] | [-1] | -33 | 12 | DT | -0 | OpenShort? | | (-4) | 1 | -5 | 5 | -6 | -0.5,30 | 34 | | 44 | Aug/3 | 14 | 236.23 | 234.66 | 230.2(-0.09) | 228.5(0.06) | 228.85(0.07) | 229.1 | -1.4 | | -4 | 44(-1.6) | -25 | [-4] | [2] | [3] | -42 | 57 | UR | 0.1 | SmallShort | | (-3) | 3 | 7 | 4 | 6 | -0.5,21 | 34 | | 45 | Aug/3 | 13 | 236.23 | 234.66 | 230.41(-0.11) | 228.5(0) | 228.69(0.03) | 228.77 | -1.4 | | -4 | 45(-1.4) | -35 | [-5] | [-2] | [1] | -49 | 50 | DP | 0 | OpenShort | | (-5) | 1 | -2 | 4 | 12 | -0.7,19 | 34 | | | | |
| 46 | Aug/3 | 12 | 236.23 | 234.66 | 230.66(-0.1) | 228.36(-0.06) | 228.61(0.05) | 228.86 | -1.4 | | -4 | 47(-0.9) | -25 | [-5] | [-2] | [4] | -49 | 33 | DP | 0.1 | OpenShort | | (-5) | 2 | 1 | 6 | 20 | -0.7,19 | 34 | | 47 | Aug/3 | 11 | 236.23 | 234.66 | 230.89(-0.11) | 228.5(-0.23) | 228.49(0.04) | 228.8 | -1.4 | | -4 | 48(-0.4) | -30 | [-5] | [-6] | [6] | -53 | 32 | DP | 0.1 | OpenShort | | (-5) | 2 | 2 | 6 | 20 | -0.8,17 | 34 | | 48 | Aug/3 | 10 | 236.23 | 234.66 | 231.15(-0.1) | 229.03(-0.23) | 228.4(0.14) | 228.69 | -1.4 | | -4 | 48(-0.1) | -30 | [-5] | [-2] | [2] | -60 | 27 | DP | 0.1 | OpenShort | | (-6) | 7 | 7 | -20 | 20 | -1,15 | 34 | | 49 | Aug/3 | 9 | 236.23 | 234.66 | 231.37(-0.1) | 229.55(-0.23) | 228.08(0.03) | 228.35 | -1.5 | | -4 | 48(1.9) | -35 | [-5] | [-7] | [-3] | -67 | -21 | DT | 0.1 | OpenShort? | | (-6) | 1 | 0 | -22 | 9 | -1.2,13 | 34 | | 50 | Aug/2 | 15 | 236.4 | 235.75 | 231.6(-0.13) | 230.08(-0.22) | 228.02(-0.04) | 228.35 | -1.6 | | -3 | 46(-0.6) | -40 | [-6] | [-11] | [-5] | -71 | -20 | DT | 0.1 | OpenShort? | | (-5) | -2 | -0 | -24 | -7 | -1.3,12 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|