|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 2, 2023 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $201.1200 One month high (close): $234.7450
CDNS Daily Change: -1.26% Daily StdDev 2.04% CDNS EMA_5_Trend: 0.43% 10Minute StdDev: $1.2849
Latest Price : $229.94(-1.26%) | Tue. Jun 6, 2023($1.9) Mon. Jun 5, 2023($1.3) Fri. Jun 2, 2023($1.2) Thu. Jun 1, 2023($1.3) Wed. May 31, 2023($2) Tue. May 30, 2023($2.4) Fri. May 26, 2023($4.9) Thu. May 25, 2023($9.1)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.3
| | Fri. Jun. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 14 | 213.99 | 222.55 | 231.01(-0.09) | (-0) | 231.64(-0.06) | 230.92 | 1.4 | | 19 | 10(-2.1) | 10 | [-4] | [1] | [-12] | 17 | 48 | RG | -0.6 | Wait | | (-2) | -3 | -27 | -4 | -20 | -0.1,69 | 72 | Sample size 10 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.76%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 222.55(daily_ema_10 -3.62%) 213.99(daily_ema_20 -7.33%)
Resistance Levels: 231.01(weak_hourly_sma_20 0.04%)
|
| | | 2 | Jun/2 | 13 | 213.99 | 222.55 | 231.22(-0.03) | 231.84(0.13) | 231.78(-0.08) | 231.72 | 1.5 | | 19 | 12(-0.6) | 35 | [-2] | [4] | [-8] | 40 | 26 | RG | -0 | Wait | | (-5) | -4 | -24 | 11 | -20 | 0.4,80 | 72 | | 3 | Jun/2 | 12 | 213.99 | 222.55 | 231.29(-0.01) | 231.55(0.14) | 231.96(-0.02) | 232.45 | 1.5 | | 19 | 12(-0.2) | 50 | [-1] | [7] | [5] | 44 | 54 | UR | 0.3 | SmallShort | | (-2) | -1 | 11 | 11 | -4 | 0.8,74 | 72 | | 4 | Jun/2 | 11 | 213.99 | 222.55 | 231.29(-0) | 231.22(0.11) | 232.01(0.06) | 232.12 | 1.5 | | 19 | 13(-0.2) | 50 | [-0] | [11] | [11] | 28 | 39 | UR | 0.1 | SmallShort | | (-2) | 3 | 35 | -4 | 6 | 0.5,65 | 72 | | 5 | Jun/2 | 10 | 213.99 | 222.55 | 231.33(-0.08) | 230.96(0.01) | 231.87(-0.12) | 231.08 | 1.4 | | 19 | 13(-0.8) | 20 | [-4] | [-2] | [-4] | 6 | 21 | RG | -0.5 | Wait | | (-2) | -6 | -10 | -2 | -7 | -0.2,61 | 72 | | | | |
| 6 | Jun/2 | 9 | 213.99 | 222.55 | 231.52(-0.02) | 230.94(0.09) | 232.15(0.11) | 231.39 | 1.4 | | 19 | 14(-0.3) | 30 | [-1] | [12] | [-15] | 12 | 21 | RG | -0.5 | Wait? | | (-5) | 5 | -50 | 7 | 3 | -0.1,64 | 72 | | 7 | Jun/1 | 15 | 212.7 | 221.2 | 231.57(-0.07) | 230.73(0.13) | 231.9(0.34) | 232.89 | 1.8 | | 21 | 14(-3) | 50 | [-3] | [28] | [10] | 39 | 158 | UR | 0.6 | SmallShort? | | (-0) | 17 | 10 | 20 | 20 | 0.8,69 | 74 | | 8 | Jun/1 | 14 | 212.7 | 221.2 | 231.74(0.07) | 230.43(0.12) | 231.11(0.3) | 232.59 | 1.7 | | 21 | 17(-0.6) | 50 | [3] | [27] | [17] | 11 | 44 | UT | 0.8 | OpenLong | | (-7) | 15 | 34 | 18 | 20 | 0.4,51 | 74 | | 9 | Jun/1 | 13 | 212.7 | 221.2 | 231.57(0.05) | 230.43(0) | 230.42(0.15) | 231.57 | 1.6 | | 21 | 17(-0.6) | 50 | [3] | [17] | [6] | -9 | -9 | UT | 0.6 | OpenLong | | (5) | 7 | -2 | 21 | 20 | 0,41 | 74 | | 10 | Jun/1 | 12 | 212.7 | 221.2 | 231.46(0.05) | 230.15(-0.02) | 230.07(0.16) | 231.62 | 1.6 | | 21 | 18(-0.3) | 50 | [3] | [17] | [15] | -22 | 2 | UT | 0.7 | OpenLong | | (4) | 8 | 26 | 17 | 20 | 0.1,26 | 74 | | | | |
| 11 | Jun/1 | 11 | 212.7 | 221.2 | 231.35(0.03) | 230.19(-0.17) | 229.71(0.07) | 230.85 | 1.6 | | 21 | 18(-0.4) | 50 | [2] | [9] | [26] | -44 | -29 | UT | 0.5 | OpenLong | | (2) | 3 | 61 | 6 | 20 | -0.2,11 | 74 | | 12 | Jun/1 | 10 | 212.7 | 221.2 | 231.28(-0.04) | 230.59(-0.19) | 229.56(-0.09) | 229.04 | 1.4 | | 21 | 19(0.6) | 50 | [-2] | [-1] | [-2] | -72 | -88 | RG | -0.2 | Wait | | (-1) | -4 | 0 | -6 | -7 | -1,3 | 74 | | 13 | Jun/1 | 9 | 212.7 | 221.2 | 231.37(-0.01) | 231.04(-0.16) | 229.77(-0.03) | 229.04 | 1.4 | | 21 | 18(0.2) | 45 | [-1] | [3] | [-11] | -72 | -99 | RG | -0.4 | Wait? | | (-2) | -2 | -23 | -7 | -20 | -1.1,6 | 74 | | 14 | May/31 | 15 | 211.36 | 218.33 | 231.4(0.03) | 231.4(-0.13) | 229.83(-0.18) | 229.73 | 1.7 | | 18 | 18(-2.6) | 50 | [2] | [-3] | [-6] | -62 | -118 | DR | -0 | OpenShort? | | (-1) | -9 | -9 | -7 | -20 | -0.8,8 | 70 | | 15 | May/31 | 14 | 211.36 | 218.33 | 231.32(0.12) | 231.71(-0.16) | 230.25(-0.17) | 230.01 | 1.8 | | 18 | 21(-4.2) | 50 | [6] | [-2] | [-3] | -54 | -162 | DR | -0.1 | OpenShort | | (4) | -8 | 0 | -10 | -17 | -0.6,11 | 70 | | | | |
| 16 | May/31 | 13 | 211.36 | 218.33 | 231.05(0.12) | 232.08(-0.14) | 230.65(-0.42) | 230.01 | 1.8 | | 18 | 25(-3.3) | 50 | [6] | [-13] | [-6] | -51 | -191 | DR | -0.2 | OpenShort | | (9) | -20 | 3 | -23 | -20 | -0.4,9 | 70 | | 17 | May/31 | 12 | 211.36 | 218.33 | 230.78(0.14) | 232.41(-0.27) | 231.62(-0.29) | 229.92 | 1.8 | | 18 | 28(-3.8) | 50 | [7] | [-10] | [-3] | -41 | -173 | DR | -0.6 | OpenShort | | (10) | -14 | 8 | -25 | -16 | -0.3,17 | 70 | | 18 | May/31 | 11 | 211.36 | 218.33 | 230.46(0.15) | 233.04(0.01) | 232.3(-0.3) | 229.7 | 1.7 | | 18 | 32(-3.9) | 35 | [7] | [-4] | [-33] | -24 | -169 | DR | -0.8 | OpenShort | | (11) | -15 | -60 | -27 | -20 | -0.2,31 | 70 | | 19 | May/31 | 10 | 211.36 | 218.33 | 230.11(0.25) | 233.01(0.13) | 232.99(-0.03) | 231.51 | 1.9 | | 18 | 36(-4.6) | 50 | [12] | [14] | [-15] | 17 | -101 | CR | -0.4 | HoldShort | | (16) | -1 | -24 | -11 | -20 | 0.4,57 | 70 | | 20 | May/31 | 9 | 211.36 | 218.33 | 229.54(0.34) | 232.71(0.09) | 233.07(-0.18) | 232.23 | 2 | | 18 | 40(-8.3) | 50 | [16] | [6] | [-31] | 33 | -120 | CR | -0.2 | HoldShort? | | (20) | -9 | -82 | -5 | -20 | 0.6,68 | 70 | | | | |
| 21 | May/30 | 15 | 210.18 | 215.5 | 228.76(0.47) | 232.51(0.25) | 233.5(0.15) | 234.72 | 2.6 | | 17 | 49(-13.7) | 50 | [23] | [30] | [16] | 57 | -10 | UT | 0.2 | OpenLong? | | (33) | 7 | 43 | 1 | 18 | 1.2,77 | 73 | | 22 | May/30 | 14 | 210.18 | 215.5 | 227.69(0.65) | 231.94(0.11) | 233.16(-0.27) | 233.41 | 2.5 | | 17 | 62(-18.9) | 50 | [31] | [8] | [5] | 49 | -198 | UT | 0 | OpenLong | | (36) | -13 | 15 | -6 | 16 | 1,74 | 73 | | 23 | May/30 | 13 | 210.18 | 215.5 | 226.23(0.64) | 231.69(0.12) | 233.78(0.31) | 232.96 | 2.4 | | 17 | 81(-12.9) | 50 | [31] | [36] | [4] | 49 | -51 | UT | -0.1 | OpenLong | | (52) | 15 | 13 | -7 | 12 | 0.9,76 | 73 | | 24 | May/30 | 12 | 210.18 | 215.5 | 224.79(0.64) | 231.42(0.21) | 233.05(0.3) | 232.56 | 2.4 | | 17 | 94(-9.5) | 50 | [31] | [38] | [-17] | 53 | -2 | CR | -0.1 | HoldShort | | (52) | 15 | -43 | -10 | -6 | 0.9,80 | 73 | | 25 | May/30 | 11 | 210.18 | 215.5 | 223.35(0.68) | 230.93(0.4) | 232.35(0.38) | 233.86 | 2.5 | | 17 | 104(-5.6) | 50 | [33] | [47] | [7] | 67 | 105 | UT | 0.2 | OpenLong | | (55) | 18 | 21 | -1 | 4 | 1.1,89 | 73 | | | | |
| 26 | May/30 | 10 | 210.18 | 215.5 | 221.85(0.66) | 230(0.4) | 231.48(0.38) | 233.22 | 2.4 | | 17 | 109(-3.1) | 50 | [32] | [47] | [-32] | 69 | 158 | CR | 0.2 | HoldShort | | (54) | 18 | -101 | -1 | 16 | 1.1,91 | 73 | | 27 | May/30 | 9 | 210.18 | 215.5 | 220.39(0.73) | 229.09(0.54) | 230.61(0.43) | 236.29 | 2.8 | | 17 | 112(0.4) | 50 | [35] | [53] | [88] | 84 | 332 | UT | 0.5 | HoldLong? | | (60) | 21 | 240 | 2 | 20 | 1.5,96 | 73 | | 28 | May/26 | 15 | 208.83 | 212.12 | 218.8(0.58) | 227.87(0.29) | 229.62(-0.07) | 229.2 | 2.8 | | 13 | 112(-33.8) | 50 | [28] | [20] | [-2] | 69 | 107 | CR | -0 | HoldShort? | | (47) | -3 | 0 | -4 | -17 | 1,94 | 69 | | 29 | May/26 | 14 | 208.83 | 212.12 | 217.54(0.53) | 227.21(0.37) | 229.77(0.1) | 229.2 | 2.8 | | 13 | 146(1) | 50 | [26] | [30] | [-7] | 73 | 215 | CR | -0.1 | HoldShort | | (47) | 5 | -15 | -6 | -18 | 1.1,95 | 69 | | 30 | May/26 | 13 | 208.83 | 212.12 | 216.4(0.55) | 226.37(0.6) | 229.53(0.44) | 229.64 | 2.8 | | 13 | 145(3) | 50 | [27] | [53] | [1] | 77 | 328 | UT | 0 | OpenLong | | (44) | 22 | 11 | -6 | -20 | 1.2,97 | 69 | | | | |
| 31 | May/26 | 12 | 208.83 | 212.12 | 215.21(0.55) | 225.01(0.71) | 228.52(0.42) | 229.32 | 2.8 | | 13 | 142(4.5) | 50 | [27] | [55] | [-17] | 81 | 374 | CR | 0.1 | OpenShort | | (44) | 21 | -46 | -6 | -12 | 1.3,98 | 69 | | 32 | May/26 | 11 | 208.83 | 212.12 | 214.03(0.59) | 223.43(1.22) | 227.56(0.66) | 230.69 | 3 | | 13 | 137(8.7) | 50 | [29] | [80] | [5] | 90 | 507 | UT | 0.3 | OpenLong | | (47) | 33 | 22 | -2 | -20 | 1.6,100 | 69 | | 33 | May/26 | 10 | 208.83 | 212.12 | 212.77(0.57) | 220.74(1.2) | 226.07(0.66) | 230.05 | 2.9 | | 13 | 129(10.6) | 50 | [28] | [79] | [28] | 95 | 549 | UT | 0.4 | OpenLong | | (47) | 33 | 74 | -2 | 20 | 1.8,100 | 69 | | 34 | May/26 | 9 | 208.83 | 212.12 | 211.57(0.47) | 218.13(1.1) | 224.58(0.62) | 227.89 | 2.6 | | 13 | 118(10.6) | 50 | [23] | [73] | [43] | 98 | 567 | UT | 0.4 | OpenLong? | | (42) | 31 | 111 | -2 | 20 | 1.9,100 | 69 | | 35 | May/25 | 15 | 207.72 | 209.22 | 210.59(0.34) | 215.76(0.96) | 223.2(0.76) | 224.68 | 2.9 | | 10 | 107(-17.6) | 50 | [17] | [74] | [7] | 95 | 573 | UT | 0.2 | HoldLong? | | (33) | 38 | 5 | -6 | 20 | 1.8,100 | 67 | | | | |
| 36 | May/25 | 14 | 207.72 | 209.22 | 209.87(0.3) | 213.71(0.96) | 221.52(1.01) | 224.54 | 2.9 | | 10 | 125(13.8) | 50 | [15] | [86] | [23] | 100 | 669 | UT | 0.4 | HoldLong | | (28) | 50 | 36 | -6 | 20 | 2,100 | 67 | | 37 | May/25 | 13 | 207.72 | 209.22 | 209.25(0.28) | 211.68(0.94) | 219.31(1.83) | 223.5 | 2.7 | | 10 | 111(14.7) | 50 | [14] | [126] | [26] | 105 | 795 | UT | 0.6 | HoldLong | | (23) | 91 | 28 | 11 | 20 | 2.2,100 | 67 | | 38 | May/25 | 12 | 207.72 | 209.22 | 208.67(0.25) | 209.71(0.89) | 215.37(1.76) | 222.7 | 2.6 | | 10 | 96(15.9) | 50 | [12] | [121] | [48] | 113 | 793 | UT | 1.3 | HoldLong | | (21) | 88 | 71 | 29 | 20 | 2.5,100 | 67 | | 39 | May/25 | 11 | 207.72 | 209.22 | 208.14(0.19) | 207.85(0.71) | 211.64(1.64) | 220.67 | 2.2 | | 10 | 81(14.2) | 50 | [10] | [109] | [87] | 118 | 741 | UT | 1.9 | HoldLong | | (16) | 82 | 163 | 64 | 20 | 2.7,100 | 67 | | 40 | May/25 | 10 | 207.72 | 209.22 | 207.74(0.07) | 206.39(0.53) | 208.23(1.23) | 216.14 | 1.4 | | 10 | 66(4.5) | 50 | [4] | [83] | [58] | 72 | 552 | UT | 2.1 | OpenLong | | (7) | 61 | 95 | 49 | 20 | 2.2,67 | 67 | | | | |
| 41 | May/25 | 9 | 207.72 | 209.22 | 207.59(-0.05) | 205.3(0.32) | 205.69(0.79) | 213.51 | 1 | | 10 | 62(-3) | 50 | [-3] | [54] | [142] | 25 | 449 | UR | 2.2 | SmallShort? | | (-1) | 39 | 361 | 34 | 20 | 1.6,35 | 67 | | 42 | May/24 | 15 | 206.78 | 206.74 | 207.7(-0.28) | 204.64(-0.09) | 204.08(0.01) | 204.01 | -0.6 | | -1 | 65(-27.2) | -40 | [-14] | [-6] | [-1] | -73 | 1 | DT | -0 | OpenShort? | | (-21) | 1 | -2 | 3 | -3 | -1,2 | 49 | | 43 | May/24 | 14 | 206.78 | 206.74 | 208.28(-0.29) | 204.82(-0.09) | 204.08(0) | 204.07 | -0.6 | | -1 | 92(-5.5) | -40 | [-19] | [-8] | [3] | -74 | 43 | DP | 0 | OpenShort | | (-23) | 0 | 9 | 2 | -5 | -1,1 | 49 | | 44 | May/24 | 13 | 206.78 | 206.74 | 208.88(-0.29) | 205.01(-0.2) | 204.05(-0.24) | 203.84 | -0.7 | | -1 | 98(-1.5) | -50 | [-19] | [-27] | [-1] | -78 | -48 | DT | -0 | HoldShort | | (-24) | -16 | -7 | 3 | 4 | -1.2,2 | 49 | | 45 | May/24 | 12 | 206.78 | 206.74 | 209.48(-0.27) | 205.43(-0.29) | 204.55(-0.17) | 204.02 | -0.6 | | -1 | 99(-0.3) | -50 | [-18] | [-25] | [-3] | -81 | -69 | DT | -0.1 | HoldShort | | (-23) | -11 | -12 | 3 | 13 | -1.3,2 | 49 | | | | |
| 46 | May/24 | 11 | 206.78 | 206.74 | 210.05(-0.27) | 206.03(-0.38) | 204.89(-0.15) | 204.34 | -0.6 | | -1 | 99(1.3) | -50 | [-18] | [-27] | [7] | -81 | -75 | DP | -0.1 | OpenShort | | (-22) | -10 | 16 | 1 | 19 | -1.3,2 | 49 | | 47 | May/24 | 10 | 206.78 | 206.74 | 210.61(-0.29) | 206.81(-0.4) | 205.2(-0.2) | 203.93 | -0.6 | | -1 | 98(3.4) | -50 | [-19] | [-31] | [-4] | -88 | -119 | DT | -0.3 | OpenShort | | (-23) | -13 | -9 | 1 | -13 | -1.6,2 | 49 | | 48 | May/24 | 9 | 206.78 | 206.74 | 211.23(-0.31) | 207.65(-0.38) | 205.61(-0.18) | 204.15 | -0.6 | | -1 | 95(2.5) | -50 | [-20] | [-30] | [-34] | -91 | -118 | DT | -0.4 | OpenShort? | | (-23) | -12 | -80 | -30 | -20 | -1.7,2 | 49 | | 49 | May/23 | 15 | 206.81 | 206.89 | 211.88(-0.27) | 208.44(-0.31) | 205.98(-0.16) | 206.28 | -0.1 | | 1 | 92(-0.3) | -45 | [-18] | [-24] | [0] | -83 | -68 | DT | 0.1 | HoldShort? | | (-21) | -10 | 16 | -28 | -7 | -1.4,2 | 48 | | 50 | May/23 | 14 | 206.81 | 206.89 | 212.46(-0.23) | 209.08(-0.38) | 206.31(-0.41) | 205.85 | -0.2 | | 1 | 92(5.5) | -50 | [-15] | [-42] | [-7] | -90 | -204 | DT | -0.1 | OpenShort | | (-23) | -27 | 2 | -30 | -20 | -1.6,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|