|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 1, 2023 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $201.1200 One month high (close): $234.7450
CDNS Daily Change: 0.89% Daily StdDev 2.04% CDNS EMA_5_Trend: 2.63% 10Minute StdDev: $1.8676
Latest Price : $232.87(0.89%) | Mon. Jun 5, 2023($1.3) Fri. Jun 2, 2023($1.2) Thu. Jun 1, 2023($1.3) Wed. May 31, 2023($2) Tue. May 30, 2023($2.4) Fri. May 26, 2023($4.9) Thu. May 25, 2023($9.1) Wed. May 24, 2023($1.9)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.63% Daily EMA 20 BBV: 1.7
| | Thu. Jun. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 10 | 212.7 | 221.2 | 231.28(-0.04) | 230.59(-0.19) | 229.56(-0.09) | 229.04 | 1.4 | | 21 | 19(0.6) | 50 | [-2] | [-3] | [-2] | -72 | -85 | RG | -0.2 | Wait | | (-1) | -4 | 0 | -6 | -7 | -1,3 | 74 | Sample size 50 Avg positive next hour return: 0.59%(62%) Avg negative next hour return: -0.31%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 221.2(daily_ema_10 -3.42%) 212.7(daily_ema_20 -7.13%)
Resistance Levels: 230.59(weak_hourly_sma_10 0.68%) 231.28(weak_hourly_sma_20 0.98%)
|
| | | 2 | Jun/1 | 9 | 212.7 | 221.2 | 231.37(-0.01) | 231.04(-0.16) | 229.77(-0.03) | 229.04 | 1.4 | | 21 | 18(0.2) | 45 | [-1] | [2] | [-9] | -72 | -98 | RG | -0.4 | Wait? | | (-2) | -2 | -18 | -7 | -20 | -1.1,6 | 74 | | 3 | May/31 | 15 | 211.36 | 218.33 | 231.4(0.03) | 231.4(-0.13) | 229.83(-0.18) | 229.73 | 1.7 | | 18 | 18(-2.6) | 45 | [2] | [-5] | [-6] | -62 | -131 | DR | -0 | OpenShort? | | (-1) | -9 | -7 | -7 | -20 | -0.8,8 | 70 | | 4 | May/31 | 14 | 211.36 | 218.33 | 231.32(0.12) | 231.71(-0.16) | 230.25(-0.17) | 230.01 | 1.8 | | 18 | 21(-4.2) | 50 | [6] | [-4] | [-3] | -54 | -190 | DR | -0.1 | OpenShort | | (3) | -8 | 0 | -10 | -17 | -0.6,11 | 70 | | 5 | May/31 | 13 | 211.36 | 218.33 | 231.05(0.12) | 232.08(-0.14) | 230.65(-0.42) | 230.01 | 1.8 | | 18 | 25(-3.3) | 50 | [6] | [-15] | [-6] | -51 | -230 | DR | -0.2 | OpenShort | | (7) | -20 | 2 | -23 | -20 | -0.4,9 | 70 | | | | |
| 6 | May/31 | 12 | 211.36 | 218.33 | 230.78(0.14) | 232.41(-0.27) | 231.62(-0.29) | 229.92 | 1.8 | | 18 | 28(-3.8) | 50 | [7] | [-12] | [-3] | -41 | -210 | DR | -0.6 | OpenShort | | (8) | -14 | 6 | -25 | -16 | -0.3,17 | 70 | | 7 | May/31 | 11 | 211.36 | 218.33 | 230.46(0.15) | 233.04(0.01) | 232.3(-0.3) | 229.7 | 1.7 | | 18 | 32(-3.9) | 35 | [7] | [-6] | [-29] | -24 | -208 | DR | -0.8 | OpenShort | | (9) | -15 | -47 | -27 | -20 | -0.2,31 | 70 | | 8 | May/31 | 10 | 211.36 | 218.33 | 230.11(0.25) | 233.01(0.13) | 232.99(-0.03) | 231.51 | 1.9 | | 18 | 36(-4.6) | 50 | [12] | [12] | [-13] | 17 | -146 | CR | -0.4 | HoldShort | | (12) | -1 | -19 | -11 | -20 | 0.4,57 | 70 | | 9 | May/31 | 9 | 211.36 | 218.33 | 229.54(0.34) | 232.71(0.09) | 233.07(-0.18) | 232.23 | 2 | | 18 | 40(-8.3) | 50 | [16] | [4] | [-25] | 33 | -187 | CR | -0.2 | HoldShort? | | (16) | -9 | -64 | -5 | -20 | 0.6,68 | 70 | | 10 | May/30 | 15 | 210.18 | 215.5 | 228.76(0.47) | 232.51(0.25) | 233.5(0.15) | 234.72 | 2.6 | | 17 | 49(-13.7) | 50 | [23] | [27] | [13] | 57 | -85 | UT | 0.2 | OpenLong? | | (26) | 7 | 34 | 1 | 18 | 1.2,77 | 73 | | | | |
| 11 | May/30 | 14 | 210.18 | 215.5 | 227.69(0.65) | 231.94(0.11) | 233.16(-0.27) | 233.41 | 2.5 | | 17 | 62(-18.9) | 50 | [31] | [6] | [4] | 49 | -323 | UT | 0 | OpenLong | | (28) | -13 | 12 | -6 | 16 | 1,74 | 73 | | 12 | May/30 | 13 | 210.18 | 215.5 | 226.23(0.64) | 231.69(0.12) | 233.78(0.31) | 232.96 | 2.4 | | 17 | 81(-12.9) | 50 | [31] | [34] | [3] | 49 | -149 | UT | -0.1 | OpenLong | | (41) | 15 | 10 | -7 | 12 | 0.9,76 | 73 | | 13 | May/30 | 12 | 210.18 | 215.5 | 224.79(0.64) | 231.42(0.21) | 233.05(0.3) | 232.56 | 2.4 | | 17 | 94(-9.5) | 50 | [31] | [36] | [-13] | 53 | -100 | CR | -0.1 | HoldShort | | (41) | 15 | -34 | -10 | -6 | 0.9,80 | 73 | | 14 | May/30 | 11 | 210.18 | 215.5 | 223.35(0.68) | 230.93(0.4) | 232.35(0.38) | 233.86 | 2.5 | | 17 | 104(-5.6) | 50 | [33] | [45] | [6] | 67 | 3 | UT | 0.2 | OpenLong | | (43) | 18 | 16 | -1 | 4 | 1.1,89 | 73 | | 15 | May/30 | 10 | 210.18 | 215.5 | 221.85(0.66) | 230(0.4) | 231.48(0.38) | 233.22 | 2.4 | | 17 | 109(-3.1) | 50 | [32] | [44] | [-25] | 69 | 60 | CR | 0.2 | HoldShort | | (42) | 18 | -79 | -1 | 16 | 1.1,91 | 73 | | | | |
| 16 | May/30 | 9 | 210.18 | 215.5 | 220.39(0.73) | 229.09(0.54) | 230.61(0.43) | 236.29 | 2.8 | | 17 | 112(0.4) | 50 | [35] | [51] | [71] | 84 | 223 | UT | 0.5 | HoldLong? | | (47) | 21 | 187 | 2 | 20 | 1.5,96 | 73 | | 17 | May/26 | 15 | 208.83 | 212.12 | 218.8(0.58) | 227.87(0.29) | 229.62(-0.07) | 229.2 | 2.8 | | 13 | 112(-33.8) | 50 | [28] | [18] | [-2] | 69 | 3 | CR | -0 | HoldShort? | | (37) | -3 | 0 | -4 | -17 | 1,94 | 69 | | 18 | May/26 | 14 | 208.83 | 212.12 | 217.54(0.53) | 227.21(0.37) | 229.77(0.1) | 229.2 | 2.8 | | 13 | 146(1) | 50 | [26] | [28] | [-6] | 73 | 124 | CR | -0.1 | HoldShort | | (37) | 5 | -12 | -6 | -18 | 1.1,95 | 69 | | 19 | May/26 | 13 | 208.83 | 212.12 | 216.4(0.55) | 226.37(0.6) | 229.53(0.44) | 229.64 | 2.8 | | 13 | 145(3) | 50 | [27] | [51] | [-0] | 77 | 249 | UT | 0 | OpenLong | | (35) | 22 | 8 | -6 | -20 | 1.2,97 | 69 | | 20 | May/26 | 12 | 208.83 | 212.12 | 215.21(0.55) | 225.01(0.71) | 228.52(0.42) | 229.32 | 2.8 | | 13 | 142(4.5) | 50 | [27] | [53] | [-14] | 81 | 294 | CR | 0.1 | OpenShort | | (35) | 21 | -36 | -6 | -12 | 1.3,98 | 69 | | | | |
| 21 | May/26 | 11 | 208.83 | 212.12 | 214.03(0.59) | 223.43(1.22) | 227.56(0.66) | 230.69 | 3 | | 13 | 137(8.7) | 50 | [29] | [78] | [4] | 90 | 430 | UT | 0.3 | OpenLong | | (37) | 33 | 17 | -2 | -20 | 1.6,100 | 69 | | 22 | May/26 | 10 | 208.83 | 212.12 | 212.77(0.57) | 220.74(1.2) | 226.07(0.66) | 230.05 | 2.9 | | 13 | 129(10.6) | 50 | [28] | [77] | [22] | 95 | 477 | UT | 0.4 | OpenLong | | (36) | 33 | 58 | -2 | 20 | 1.8,100 | 69 | | 23 | May/26 | 9 | 208.83 | 212.12 | 211.57(0.47) | 218.13(1.1) | 224.58(0.62) | 227.89 | 2.6 | | 13 | 118(10.6) | 50 | [23] | [71] | [35] | 98 | 511 | UT | 0.4 | OpenLong? | | (33) | 31 | 87 | -2 | 20 | 1.9,100 | 69 | | 24 | May/25 | 15 | 207.72 | 209.22 | 210.59(0.34) | 215.76(0.96) | 223.2(0.76) | 224.68 | 2.9 | | 10 | 107(-17.6) | 50 | [17] | [72] | [7] | 95 | 546 | UT | 0.2 | HoldLong? | | (26) | 38 | 4 | -6 | 20 | 1.8,100 | 67 | | 25 | May/25 | 14 | 207.72 | 209.22 | 209.87(0.3) | 213.71(0.96) | 221.52(1.01) | 224.54 | 2.9 | | 10 | 125(13.8) | 50 | [15] | [84] | [20] | 100 | 660 | UT | 0.4 | HoldLong | | (22) | 50 | 28 | -6 | 20 | 2,100 | 67 | | | | |
| 26 | May/25 | 13 | 207.72 | 209.22 | 209.25(0.28) | 211.68(0.94) | 219.31(1.83) | 223.5 | 2.7 | | 10 | 111(14.7) | 50 | [14] | [124] | [24] | 105 | 827 | UT | 0.6 | HoldLong | | (18) | 91 | 22 | 11 | 20 | 2.2,100 | 67 | | 27 | May/25 | 12 | 207.72 | 209.22 | 208.67(0.25) | 209.71(0.89) | 215.37(1.76) | 222.7 | 2.6 | | 10 | 96(15.9) | 50 | [12] | [119] | [42] | 113 | 827 | UT | 1.3 | HoldLong | | (16) | 88 | 56 | 29 | 20 | 2.5,100 | 67 | | 28 | May/25 | 11 | 207.72 | 209.22 | 208.14(0.19) | 207.85(0.71) | 211.64(1.64) | 220.67 | 2.2 | | 10 | 81(14.2) | 50 | [10] | [108] | [76] | 118 | 780 | UT | 1.9 | HoldLong | | (13) | 82 | 127 | 64 | 20 | 2.7,100 | 67 | | 29 | May/25 | 10 | 207.72 | 209.22 | 207.74(0.07) | 206.39(0.53) | 208.23(1.23) | 216.14 | 1.4 | | 10 | 66(4.5) | 50 | [4] | [81] | [51] | 72 | 595 | UT | 2.1 | OpenLong | | (6) | 61 | 75 | 49 | 20 | 2.2,67 | 67 | | 30 | May/25 | 9 | 207.72 | 209.22 | 207.59(-0.05) | 205.3(0.32) | 205.69(0.79) | 213.51 | 1 | | 10 | 62(-3) | 50 | [-3] | [53] | [116] | 25 | 493 | UR | 2.2 | SmallShort? | | (-1) | 39 | 282 | 34 | 20 | 1.6,35 | 67 | | | | |
| 31 | May/24 | 15 | 206.78 | 206.74 | 207.7(-0.28) | 204.64(-0.09) | 204.08(0.01) | 204.01 | -0.6 | | -1 | 65(-27.2) | -40 | [-14] | [-6] | [-0] | -73 | 51 | DT | -0 | OpenShort? | | (-16) | 1 | -2 | 3 | -3 | -1,2 | 49 | | 32 | May/24 | 14 | 206.78 | 206.74 | 208.28(-0.29) | 204.82(-0.09) | 204.08(0) | 204.07 | -0.6 | | -1 | 92(-5.5) | -40 | [-19] | [-8] | [2] | -74 | 110 | DP | 0 | OpenShort | | (-18) | 0 | 7 | 2 | -5 | -1,1 | 49 | | 33 | May/24 | 13 | 206.78 | 206.74 | 208.88(-0.29) | 205.01(-0.2) | 204.05(-0.24) | 203.84 | -0.7 | | -1 | 98(-1.5) | -50 | [-19] | [-27] | [-1] | -78 | 6 | DT | -0 | HoldShort | | (-19) | -16 | -5 | 3 | 4 | -1.2,2 | 49 | | 34 | May/24 | 12 | 206.78 | 206.74 | 209.48(-0.27) | 205.43(-0.29) | 204.55(-0.17) | 204.02 | -0.6 | | -1 | 99(-0.3) | -50 | [-18] | [-25] | [-2] | -81 | -16 | DT | -0.1 | HoldShort | | (-18) | -11 | -10 | 3 | 13 | -1.3,2 | 49 | | 35 | May/24 | 11 | 206.78 | 206.74 | 210.05(-0.27) | 206.03(-0.38) | 204.89(-0.15) | 204.34 | -0.6 | | -1 | 99(1.3) | -50 | [-18] | [-27] | [6] | -81 | -21 | DP | -0.1 | OpenShort | | (-17) | -10 | 12 | 1 | 19 | -1.3,2 | 49 | | | | |
| 36 | May/24 | 10 | 206.78 | 206.74 | 210.61(-0.29) | 206.81(-0.4) | 205.2(-0.2) | 203.93 | -0.6 | | -1 | 98(3.4) | -50 | [-19] | [-31] | [-3] | -88 | -63 | DT | -0.3 | OpenShort | | (-18) | -13 | -7 | 1 | -13 | -1.6,2 | 49 | | 37 | May/24 | 9 | 206.78 | 206.74 | 211.23(-0.31) | 207.65(-0.38) | 205.61(-0.18) | 204.15 | -0.6 | | -1 | 95(2.5) | -50 | [-20] | [-29] | [-23] | -91 | -56 | DT | -0.4 | OpenShort? | | (-18) | -12 | -62 | 2 | -20 | -1.7,2 | 49 | | 38 | May/23 | 15 | 206.81 | 206.89 | 211.88(-0.27) | 208.44(-0.31) | 205.98(-0.16) | 206.28 | -0.1 | | 1 | 92(-0.3) | -40 | [-18] | [-24] | [5] | -83 | -14 | DP | 0.1 | OpenShort? | | (-16) | -10 | 13 | 7 | -7 | -1.4,2 | 48 | | 39 | May/23 | 14 | 206.81 | 206.89 | 212.46(-0.23) | 209.08(-0.38) | 206.31(-0.41) | 205.85 | -0.2 | | 1 | 92(5.5) | -50 | [-15] | [-42] | [-0] | -90 | -175 | DT | -0.1 | OpenShort | | (-18) | -27 | 2 | 8 | -20 | -1.6,0 | 48 | | 40 | May/23 | 13 | 206.81 | 206.89 | 212.96(-0.22) | 209.87(-0.43) | 207.16(-0.61) | 205.79 | -0.2 | | 1 | 87(8.4) | -50 | [-14] | [-56] | [-3] | -98 | -267 | DT | -0.4 | OpenShort | | (-15) | -39 | -1 | 7 | -20 | -1.9,0 | 48 | | | | |
| 41 | May/23 | 12 | 206.81 | 206.89 | 213.42(-0.23) | 210.77(-0.46) | 208.43(-0.61) | 205.81 | -0.2 | | 1 | 79(10.2) | -50 | [-15] | [-57] | [-9] | -105 | -278 | DT | -0.8 | HoldShort | | (-13) | -39 | -10 | 2 | -20 | -2.2,0 | 48 | | 42 | May/23 | 11 | 206.81 | 206.89 | 213.92(-0.24) | 211.75(-0.48) | 209.71(-0.58) | 206.17 | -0.1 | | 1 | 68(12.6) | -50 | [-16] | [-56] | [-25] | -115 | -258 | DT | -1.2 | HoldShort | | (-15) | -37 | -52 | -8 | -20 | -2.6,0 | 48 | | 43 | May/23 | 10 | 206.81 | 206.89 | 214.44(-0.18) | 212.77(-0.36) | 210.93(-0.46) | 207.95 | 0.3 | | 1 | 56(11.5) | -50 | [-12] | [-44] | [-30] | -118 | -231 | DT | -1.2 | HoldShort | | (-12) | -30 | -62 | -13 | -20 | -2.7,0 | 48 | | 44 | May/23 | 9 | 206.81 | 206.89 | 214.82(-0.05) | 213.54(-0.25) | 211.9(-0.32) | 210.1 | 0.8 | | 1 | 44(4.4) | -35 | [-3] | [-29] | [-26] | -110 | -253 | DT | -0.9 | HoldShort? | | (-8) | -21 | -56 | -14 | -20 | -2.4,0 | 48 | | 45 | May/22 | 15 | 206.71 | 206.69 | 214.92(0.09) | 214.07(-0.16) | 212.58(-0.24) | 212.08 | 1.2 | | 1 | 40(-8.8) | 35 | [6] | [-18] | [-6] | -90 | -290 | DR | -0.3 | HoldShort? | | (-0) | -16 | -3 | -15 | -20 | -1.6,0 | 52 | | | | |
| 46 | May/22 | 14 | 206.71 | 206.69 | 214.72(0.18) | 214.41(-0.18) | 213.09(-0.32) | 212.19 | 1.2 | | 1 | 49(-19.9) | 50 | [12] | [-22] | [-6] | -78 | -400 | DR | -0.4 | HoldShort | | (6) | -21 | 0 | -22 | -20 | -1.1,0 | 52 | | 47 | May/22 | 13 | 206.71 | 206.69 | 214.33(0.16) | 214.79(-0.25) | 213.78(-0.4) | 212.19 | 1.2 | | 1 | 69(-12.6) | 30 | [11] | [-30] | [-12] | -68 | -380 | DR | -0.5 | OpenShort | | (12) | -26 | -15 | -27 | -20 | -0.7,0 | 52 | | 48 | May/22 | 12 | 206.71 | 206.69 | 213.98(0.18) | 215.33(-0.25) | 214.63(-0.28) | 212.7 | 1.3 | | 1 | 81(-10.5) | 30 | [12] | [-22] | [-15] | -44 | -331 | DR | -0.5 | OpenShort | | (12) | -18 | -30 | -15 | -20 | -0.3,14 | 52 | | 49 | May/22 | 11 | 206.71 | 206.69 | 213.6(0.23) | 215.87(-0.08) | 215.23(-0.15) | 213.75 | 1.5 | | 1 | 92(-10.5) | 30 | [15] | [-7] | [-14] | -11 | -279 | DR | -0.4 | OpenShort | | (13) | -10 | -27 | -4 | -20 | 0,39 | 52 | | 50 | May/22 | 10 | 206.71 | 206.69 | 213.11(0.25) | 216.05(-0.01) | 215.56(-0.09) | 214.71 | 1.7 | | 1 | 102(-8.7) | 35 | [16] | [-1] | [-11] | 12 | -214 | DR | -0.2 | OpenShort | | (16) | -6 | -25 | 4 | -20 | 0.3,54 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|