|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $201.1200 One month high (close): $229.0600
CDNS Daily Change: 1.82% Daily StdDev 2.01% CDNS EMA_5_Trend: 1.2% 10Minute StdDev: $10.8645
Latest Price : $229.06(1.82%) | Tue. May 30, 2023($2.4) Fri. May 26, 2023($4.9) Thu. May 25, 2023($9.1) Wed. May 24, 2023($1.9) Tue. May 23, 2023($3.6) Mon. May 22, 2023($1.8) Fri. May 19, 2023($4) Thu. May 18, 2023($5.6)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 2.7
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 15 | 208.83 | 212.12 | 218.8(0.58) | 227.87(0.29) | 229.62(-0.07) | 229.2 | 2.8 | | 13 | 143(-2.3) | 50 | [29] | [18] | [-2] | 69 | -15 | CR | -0 | HoldShort? | | (37) | -4 | 0 | -4 | -17 | 1,94 | 69 | Sample size 50 Avg positive next hour return: 1.61%(44%) Avg negative next hour return: -0.72%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 227.87(hourly_sma_10 -0.58%) 218.8(hourly_sma_20 -4.54%) 212.12(daily_ema_10 -7.45%) 208.83(daily_ema_20 -8.89%)
Resistance Levels:
|
| | | 2 | May/26 | 14 | 208.83 | 212.12 | 217.54(0.53) | 227.21(0.37) | 229.77(0.1) | 229.2 | 2.8 | | 13 | 146(1) | 50 | [26] | [28] | [-6] | 73 | 122 | CR | -0.1 | HoldShort | | (37) | 5 | -11 | -6 | -18 | 1.1,95 | 69 | | 3 | May/26 | 13 | 208.83 | 212.12 | 216.4(0.55) | 226.37(0.6) | 229.53(0.44) | 229.64 | 2.8 | | 13 | 145(3) | 50 | [27] | [51] | [-0] | 77 | 247 | UT | 0 | OpenLong | | (34) | 22 | 8 | -6 | -20 | 1.2,97 | 69 | | 4 | May/26 | 12 | 208.83 | 212.12 | 215.21(0.55) | 225.01(0.71) | 228.52(0.42) | 229.32 | 2.8 | | 13 | 142(4.5) | 50 | [27] | [53] | [-14] | 81 | 291 | CR | 0.1 | OpenShort | | (34) | 21 | -36 | -6 | -12 | 1.3,98 | 69 | | 5 | May/26 | 11 | 208.83 | 212.12 | 214.03(0.59) | 223.43(1.22) | 227.56(0.66) | 230.69 | 3 | | 13 | 137(8.7) | 50 | [29] | [78] | [4] | 90 | 428 | UT | 0.3 | OpenLong | | (37) | 33 | 17 | -2 | -20 | 1.6,100 | 69 | | | | |
| 6 | May/26 | 10 | 208.83 | 212.12 | 212.77(0.57) | 220.74(1.2) | 226.07(0.66) | 230.05 | 2.9 | | 13 | 129(10.6) | 50 | [28] | [77] | [22] | 95 | 475 | UT | 0.4 | OpenLong | | (36) | 33 | 57 | -2 | 20 | 1.8,100 | 69 | | 7 | May/26 | 9 | 208.83 | 212.12 | 211.57(0.47) | 218.13(1.1) | 224.58(0.62) | 227.89 | 2.6 | | 13 | 118(10.6) | 50 | [23] | [71] | [34] | 98 | 509 | UT | 0.4 | OpenLong? | | (33) | 31 | 86 | -2 | 20 | 1.9,100 | 69 | | 8 | May/25 | 15 | 207.72 | 209.22 | 210.59(0.34) | 215.76(0.96) | 223.2(0.76) | 224.68 | 2.9 | | 10 | 107(-17.6) | 50 | [17] | [72] | [7] | 95 | 545 | UT | 0.2 | HoldLong? | | (25) | 38 | 4 | -6 | 20 | 1.8,100 | 67 | | 9 | May/25 | 14 | 207.72 | 209.22 | 209.87(0.3) | 213.71(0.96) | 221.52(1.01) | 224.54 | 2.9 | | 10 | 125(13.8) | 50 | [15] | [84] | [20] | 100 | 660 | UT | 0.4 | HoldLong | | (22) | 50 | 28 | -6 | 20 | 2,100 | 67 | | 10 | May/25 | 13 | 207.72 | 209.22 | 209.25(0.28) | 211.68(0.94) | 219.31(1.83) | 223.5 | 2.7 | | 10 | 111(14.7) | 50 | [14] | [124] | [24] | 105 | 828 | UT | 0.6 | HoldLong | | (18) | 91 | 22 | 11 | 20 | 2.2,100 | 67 | | | | |
| 11 | May/25 | 12 | 207.72 | 209.22 | 208.67(0.25) | 209.71(0.89) | 215.37(1.76) | 222.7 | 2.6 | | 10 | 96(15.9) | 50 | [12] | [119] | [42] | 113 | 828 | UT | 1.3 | HoldLong | | (16) | 88 | 55 | 29 | 20 | 2.5,100 | 67 | | 12 | May/25 | 11 | 207.72 | 209.22 | 208.14(0.19) | 207.85(0.71) | 211.64(1.64) | 220.67 | 2.2 | | 10 | 81(14.2) | 50 | [10] | [108] | [75] | 118 | 781 | UT | 1.9 | HoldLong | | (13) | 82 | 127 | 64 | 20 | 2.7,100 | 67 | | 13 | May/25 | 10 | 207.72 | 209.22 | 207.74(0.07) | 206.39(0.53) | 208.23(1.23) | 216.14 | 1.4 | | 10 | 66(4.5) | 50 | [4] | [81] | [50] | 72 | 596 | UT | 2.1 | OpenLong | | (5) | 61 | 74 | 49 | 20 | 2.2,67 | 67 | | 14 | May/25 | 9 | 207.72 | 209.22 | 207.59(-0.05) | 205.3(0.32) | 205.69(0.79) | 213.51 | 1 | | 10 | 62(-3) | 50 | [-3] | [53] | [115] | 25 | 494 | UR | 2.2 | SmallShort? | | (-1) | 39 | 281 | 34 | 20 | 1.6,35 | 67 | | 15 | May/24 | 15 | 206.78 | 206.74 | 207.7(-0.28) | 204.64(-0.09) | 204.08(0.01) | 204.01 | -0.6 | | -1 | 65(-27.2) | -40 | [-14] | [-6] | [-0] | -73 | 52 | DT | -0 | OpenShort? | | (-16) | 1 | -2 | 3 | -3 | -1,2 | 49 | | | | |
| 16 | May/24 | 14 | 206.78 | 206.74 | 208.28(-0.29) | 204.82(-0.09) | 204.08(0) | 204.07 | -0.6 | | -1 | 92(-5.5) | -40 | [-19] | [-8] | [2] | -74 | 112 | DP | 0 | OpenShort | | (-18) | 0 | 7 | 2 | -5 | -1,1 | 49 | | 17 | May/24 | 13 | 206.78 | 206.74 | 208.88(-0.29) | 205.01(-0.2) | 204.05(-0.24) | 203.84 | -0.7 | | -1 | 98(-1.5) | -50 | [-19] | [-27] | [-1] | -78 | 7 | DT | -0 | HoldShort | | (-19) | -16 | -5 | 3 | 4 | -1.2,2 | 49 | | 18 | May/24 | 12 | 206.78 | 206.74 | 209.48(-0.27) | 205.43(-0.29) | 204.55(-0.17) | 204.02 | -0.6 | | -1 | 99(-0.3) | -50 | [-18] | [-25] | [-2] | -81 | -14 | DT | -0.1 | HoldShort | | (-18) | -11 | -10 | 3 | 13 | -1.3,2 | 49 | | 19 | May/24 | 11 | 206.78 | 206.74 | 210.05(-0.27) | 206.03(-0.38) | 204.89(-0.15) | 204.34 | -0.6 | | -1 | 99(1.3) | -50 | [-18] | [-27] | [6] | -81 | -19 | DP | -0.1 | OpenShort | | (-17) | -10 | 12 | 1 | 19 | -1.3,2 | 49 | | 20 | May/24 | 10 | 206.78 | 206.74 | 210.61(-0.29) | 206.81(-0.4) | 205.2(-0.2) | 203.93 | -0.6 | | -1 | 98(3.4) | -50 | [-19] | [-31] | [-3] | -88 | -61 | DT | -0.3 | OpenShort | | (-18) | -13 | -7 | 1 | -13 | -1.6,2 | 49 | | | | |
| 21 | May/24 | 9 | 206.78 | 206.74 | 211.23(-0.31) | 207.65(-0.38) | 205.61(-0.18) | 204.15 | -0.6 | | -1 | 95(2.5) | -50 | [-20] | [-29] | [-23] | -91 | -54 | DT | -0.4 | OpenShort? | | (-18) | -12 | -62 | 2 | -20 | -1.7,2 | 49 | | 22 | May/23 | 15 | 206.81 | 206.89 | 211.88(-0.27) | 208.44(-0.31) | 205.98(-0.16) | 206.28 | -0.1 | | 1 | 92(-0.3) | -40 | [-18] | [-24] | [5] | -83 | -13 | DP | 0.1 | OpenShort? | | (-16) | -10 | 13 | 7 | -7 | -1.4,2 | 48 | | 23 | May/23 | 14 | 206.81 | 206.89 | 212.46(-0.23) | 209.08(-0.38) | 206.31(-0.41) | 205.85 | -0.2 | | 1 | 92(5.5) | -50 | [-15] | [-42] | [-0] | -90 | -174 | DT | -0.1 | OpenShort | | (-18) | -27 | 2 | 8 | -20 | -1.6,0 | 48 | | 24 | May/23 | 13 | 206.81 | 206.89 | 212.96(-0.22) | 209.87(-0.43) | 207.16(-0.61) | 205.79 | -0.2 | | 1 | 87(8.4) | -50 | [-14] | [-56] | [-3] | -98 | -267 | DT | -0.4 | OpenShort | | (-15) | -39 | -1 | 7 | -20 | -1.9,0 | 48 | | 25 | May/23 | 12 | 206.81 | 206.89 | 213.42(-0.23) | 210.77(-0.46) | 208.43(-0.61) | 205.81 | -0.2 | | 1 | 79(10.2) | -50 | [-15] | [-57] | [-9] | -105 | -277 | DT | -0.8 | HoldShort | | (-13) | -39 | -10 | 2 | -20 | -2.2,0 | 48 | | | | |
| 26 | May/23 | 11 | 206.81 | 206.89 | 213.92(-0.24) | 211.75(-0.48) | 209.71(-0.58) | 206.17 | -0.1 | | 1 | 68(12.6) | -50 | [-16] | [-56] | [-25] | -115 | -257 | DT | -1.2 | HoldShort | | (-15) | -37 | -52 | -8 | -20 | -2.6,0 | 48 | | 27 | May/23 | 10 | 206.81 | 206.89 | 214.44(-0.18) | 212.77(-0.36) | 210.93(-0.46) | 207.95 | 0.3 | | 1 | 56(11.5) | -50 | [-12] | [-44] | [-29] | -118 | -230 | DT | -1.2 | HoldShort | | (-12) | -30 | -61 | -13 | -20 | -2.7,0 | 48 | | 28 | May/23 | 9 | 206.81 | 206.89 | 214.82(-0.05) | 213.54(-0.25) | 211.9(-0.32) | 210.1 | 0.8 | | 1 | 44(4.4) | -35 | [-3] | [-29] | [-26] | -110 | -253 | DT | -0.9 | HoldShort? | | (-8) | -21 | -56 | -14 | -20 | -2.4,0 | 48 | | 29 | May/22 | 15 | 206.71 | 206.69 | 214.92(0.09) | 214.07(-0.16) | 212.58(-0.24) | 212.08 | 1.2 | | 1 | 40(-8.8) | 35 | [6] | [-18] | [-6] | -90 | -291 | DR | -0.3 | HoldShort? | | (-0) | -16 | -3 | -15 | -20 | -1.6,0 | 52 | | 30 | May/22 | 14 | 206.71 | 206.69 | 214.72(0.18) | 214.41(-0.18) | 213.09(-0.32) | 212.19 | 1.2 | | 1 | 49(-19.9) | 50 | [12] | [-22] | [-6] | -78 | -402 | DR | -0.4 | HoldShort | | (6) | -21 | 0 | -22 | -20 | -1.1,0 | 52 | | | | |
| 31 | May/22 | 13 | 206.71 | 206.69 | 214.33(0.16) | 214.79(-0.25) | 213.78(-0.4) | 212.19 | 1.2 | | 1 | 69(-12.6) | 30 | [11] | [-30] | [-12] | -68 | -382 | DR | -0.5 | OpenShort | | (12) | -26 | -14 | -27 | -20 | -0.7,0 | 52 | | 32 | May/22 | 12 | 206.71 | 206.69 | 213.98(0.18) | 215.33(-0.25) | 214.63(-0.28) | 212.7 | 1.3 | | 1 | 81(-10.5) | 30 | [12] | [-22] | [-17] | -44 | -332 | DR | -0.5 | OpenShort | | (11) | -18 | -30 | -28 | -20 | -0.3,14 | 52 | | 33 | May/22 | 11 | 206.71 | 206.69 | 213.6(0.23) | 215.87(-0.08) | 215.23(-0.15) | 213.75 | 1.5 | | 1 | 92(-10.5) | 30 | [15] | [-7] | [-16] | -11 | -281 | DR | -0.4 | OpenShort | | (13) | -10 | -27 | -21 | -20 | 0,39 | 52 | | 34 | May/22 | 10 | 206.71 | 206.69 | 213.11(0.25) | 216.05(-0.01) | 215.56(-0.09) | 214.71 | 1.7 | | 1 | 102(-8.7) | 30 | [16] | [-1] | [-14] | 12 | -215 | DR | -0.2 | OpenShort | | (16) | -6 | -25 | -13 | -20 | 0.3,54 | 52 | | 35 | May/22 | 9 | 206.71 | 206.69 | 212.57(0.3) | 216.05(-0) | 215.75(-0.02) | 215.62 | 1.9 | | 1 | 111(-7.6) | 30 | [20] | [5] | [-8] | 41 | -190 | CR | -0 | HoldShort? | | (18) | -1 | -18 | -4 | -11 | 0.6,76 | 52 | | | | |
| 36 | May/19 | 15 | 206.72 | 206.03 | 211.93(0.31) | 216.05(-0) | 215.8(-0.1) | 216.27 | 2 | | 2 | 118(-2.7) | 50 | [20] | [1] | [6] | 52 | -164 | UT | 0.1 | OpenLong? | | (20) | -7 | 19 | -3 | 5 | 0.8,82 | 56 | | 37 | May/19 | 14 | 206.72 | 206.03 | 211.27(0.3) | 216.05(-0) | 216.01(-0.23) | 215.59 | 1.9 | | 2 | 121(-4.4) | 35 | [20] | [-8] | [-2] | 52 | -198 | DR | -0.1 | OpenShort | | (19) | -15 | 1 | -7 | -15 | 0.8,82 | 56 | | 38 | May/19 | 13 | 206.72 | 206.03 | 210.63(0.3) | 216.11(0.15) | 216.51(-0.01) | 215.57 | 1.9 | | 2 | 126(-2.6) | 45 | [20] | [12] | [-6] | 54 | -107 | CR | -0.2 | HoldShort | | (19) | -1 | -0 | -10 | -20 | 0.8,84 | 56 | | 39 | May/19 | 12 | 206.72 | 206.03 | 209.99(0.3) | 215.78(0.35) | 216.54(0.06) | 215.58 | 1.9 | | 2 | 128(-0.9) | 45 | [20] | [24] | [-11] | 61 | -47 | CR | -0.2 | HoldShort | | (19) | 4 | -11 | -9 | -20 | 0.9,88 | 56 | | 40 | May/19 | 11 | 206.72 | 206.03 | 209.36(0.32) | 215.02(0.54) | 216.41(0.01) | 216 | 2 | | 2 | 129(0.4) | 35 | [22] | [27] | [-20] | 72 | -34 | CR | -0.1 | HoldShort | | (20) | 1 | -38 | -4 | -20 | 1.1,94 | 56 | | | | |
| 41 | May/19 | 10 | 206.72 | 206.03 | 208.69(0.37) | 213.87(0.59) | 216.39(0.11) | 217.38 | 2.3 | | 2 | 129(4.2) | 50 | [25] | [36] | [-6] | 85 | 38 | CR | 0.2 | OpenShort | | (22) | 7 | -17 | -1 | -6 | 1.5,97 | 56 | | 42 | May/19 | 9 | 206.72 | 206.03 | 207.92(0.37) | 212.62(0.61) | 216.16(0.21) | 217.99 | 2.4 | | 2 | 124(7.9) | 50 | [25] | [44] | [24] | 88 | 126 | UT | 0.3 | OpenLong? | | (25) | 14 | 62 | -4 | 20 | 1.7,95 | 56 | | 43 | May/18 | 15 | 206.46 | 204.8 | 207.15(0.32) | 211.33(0.56) | 215.71(0.33) | 215.77 | 2.1 | | 0 | 117(-0.3) | 50 | [22] | [49] | [9] | 84 | 154 | UT | 0 | HoldLong? | | (20) | 22 | 23 | -10 | 20 | 1.6,94 | 60 | | 44 | May/18 | 14 | 206.46 | 204.8 | 206.48(0.31) | 210.16(0.52) | 215(0.62) | 214.96 | 1.9 | | 0 | 117(6.1) | 50 | [21] | [67] | [-6] | 88 | 237 | CR | -0 | OpenShort | | (19) | 41 | -23 | -14 | 20 | 1.7,95 | 60 | | 45 | May/18 | 13 | 206.46 | 204.8 | 205.84(0.35) | 209.07(0.63) | 213.68(1.11) | 215.8 | 2.1 | | 0 | 111(12.3) | 50 | [23] | [104] | [0] | 99 | 400 | UT | 0.4 | OpenLong | | (22) | 74 | -16 | -11 | 20 | 2,99 | 60 | | | | |
| 46 | May/18 | 12 | 206.46 | 204.8 | 205.13(0.39) | 207.77(0.65) | 211.34(1.11) | 216.38 | 2.3 | | 0 | 98(18.2) | 50 | [26] | [105] | [18] | 115 | 425 | UT | 1.2 | HoldLong | | (22) | 74 | 20 | -3 | 20 | 2.6,100 | 60 | | 47 | May/18 | 11 | 206.46 | 204.8 | 204.34(0.36) | 206.42(0.62) | 209.01(1.02) | 215.65 | 2.1 | | 0 | 80(23.1) | 50 | [24] | [98] | [49] | 130 | 434 | UT | 1.9 | HoldLong | | (23) | 68 | 95 | 19 | 20 | 3.2,100 | 60 | | 48 | May/18 | 10 | 206.46 | 204.8 | 203.6(0.32) | 205.14(0.5) | 206.9(0.86) | 212.29 | 1.3 | | 0 | 57(20.4) | 50 | [21] | [82] | [60] | 131 | 314 | UT | 2.1 | HoldLong | | (18) | 57 | 123 | 44 | 20 | 3.5,93 | 60 | | 49 | May/18 | 9 | 206.46 | 204.8 | 202.95(0.19) | 204.12(0.21) | 205.13(0.32) | 208.05 | 0.4 | | 0 | 37(3.5) | 50 | [13] | [35] | [49] | 123 | 127 | UT | 1.8 | HoldLong? | | (13) | 21 | 108 | 41 | 20 | 3.2,93 | 60 | | 50 | May/17 | 15 | 206.19 | 203.46 | 202.57(0.12) | 203.7(0.09) | 204.47(0.13) | 204.38 | -0.4 | | -10 | 33(-4.9) | -15 | [8] | [13] | [-2] | 73 | -6 | CR | -0.1 | HoldShort? | | (7) | 9 | -19 | 24 | 3 | 1.2,93 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|