Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDNS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 17, 2023



CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)


One month low (close): $201.1200      One month high (close): $213.8800

CDNS Daily Change: 0.77%   Daily StdDev 1.3%   CDNS EMA_5_Trend: -0.01%   10Minute StdDev: $1.5747

Latest Price :  $204.07(0.77%)

Fri. May 19, 2023($4)   Thu. May 18, 2023($5.6)   Wed. May 17, 2023($1)   Tue. May 16, 2023($1.2)   Mon. May 15, 2023($0.7)   Fri. May 12, 2023($0.6)   Thu. May 11, 2023($2)   Wed. May 10, 2023($0.7)  

CDNS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.01%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.32%(50%)   Avg negative next hour return: -0.43%(50%)
     Wed. May. 17, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/1712   206.19  203.46  201.9(0.09)  202.96(0.08)  203.36(0.12) 204.11-0.5    -1032(1.4)-20[7][13][4]9130RG0.6Wait    (5)972191.7,9837



Daily Trend: %
Up Forces: 
Down Forces: 203.46(daily_ema_10 -0.32%)   
Support Levels: 202.96(weak_hourly_sma_10 -0.56%)   201.9(weak_hourly_sma_20 -1.08%)   
Resistance Levels: 206.19(daily_ema_20 1.02%)   


 
2May/1711   206.19  203.46  201.72(0.08)  202.8(0.1)  203.11(0.1) 203.84-0.6    -1031(2.1)-15[6][12][10]9135RG0.6Wait    (5)8234151.7,9837
3May/1710   206.19  203.46  201.55(0.05)  202.59(0.04)  202.9(0.02) 203.01-0.8    -1029(0.4)-45[4][3][-2]7611CR0.1OpenShort    (3)2-5-431.2,9637
4May/179   206.19  203.46  201.45(0.04)  202.5(0.11)  202.86(0.12) 203.18-0.7    -1028(2.1)-25[3][13][4]8576RG0.3Wait?    (3)913-201.5,9737
5May/1615   206.63  203.81  201.36(0.02)  202.27(0.1)  202.62(0.03) 202.73-0.9    -1226(2.4)-50[2][5][-1]8054CR0.1OpenShort?    (2)2-2-2-31.3,9750
 


6May/1614   206.63  203.81  201.31(0.05)  202.06(0.14)  202.56(0.03) 202.8-0.9    -1224(1.2)-40[4][7][-1]8712CR0.2OpenShort    (1)2-33-51.5,9950
7May/1613   206.63  203.81  201.2(0.07)  201.78(0.17)  202.49(0.11) 202.91-0.9    -1223(1.5)-15[5][15][4]9122RG0.4Wait    (3)911-251.8,9650
8May/1612   206.63  203.81  201.06(0.06)  201.44(0.14)  202.26(0.05) 202.5-1    -1221(0.7)-25[5][9][3]865RG0.3Wait    (3)411-671.6,9650
9May/1611   206.63  203.81  200.94(0.04)  201.15(0.05)  202.15(0.11) 202.11-1.1    -1221(0.7)-40[3][9][-2]7943CR-0OpenShort    (3)9-11-1191.3,9650
10May/1610   206.63  203.81  200.86(0.04)  201.04(0.1)  201.93(0.19) 202.5-1    -1220(2.3)-20[3][18][5]9790RG0.7Wait    (3)15210201.9,9950
 


11May/169   206.63  203.81  200.77(0.05)  200.83(0.1)  201.54(0.24) 202.42-1    -1218(2.3)0[4][22][14]10494RG1.2SmallShort?    (2)191635202.2,9950
12May/1515   207.19  204.46  200.77(-0)  200.63(0.06)  201.06(0.21) 201.85-1.2    -1215(-0.5)-40[-0][16][8]82132UR1.2SmallShort?    (2)16-137201.8,8748
13May/1514   207.19  204.46  200.68(-0.06)  200.51(0.06)  200.63(0.24) 201.89-1.2    -1216(-8.3)-40[-4][16][19]67214UR1.8SmallShort    (-0)182742201.8,7248
14May/1513   207.19  204.46  200.81(-0.07)  200.39(-0.03)  200.63(-0) 200.93-1.4    -1224(-4.4)-50[-5][-5][8]-299DP0.7OpenShort    (-5)-0722200.1,4648
15May/1512   207.19  204.46  200.96(-0.06)  200.45(-0.05)  200.16(0.02) 200.68-1.5    -1228(-2.1)-50[-4][-4][10]-2874DP0.4OpenShort    (-5)2191517-0.2,2748
 


16May/1511   207.19  204.46  201.08(-0.11)  200.55(-0.03)  200.12(-0.03) 200.01-1.7    -1231(-4.3)-50[-8][-8][2]-6081DP-0.1OpenShort    (-5)-211-6-9-0.8,1048
17May/1510   207.19  204.46  201.31(-0.13)  200.62(-0.03)  200.19(-0.11) 199.63-1.7    -1235(-2.5)-50[-10][-14][-2]-6951DT-0.4OpenShort    (-7)-84-3-20-1.1,948
18May/159   207.19  204.46  201.57(-0.13)  200.69(-0.02)  200.41(-0.11) 199.5-1.8    -1237(-1.8)-50[-10][-13][-17]-7231DT-0.6OpenShort?    (-7)-8-41-3-20-1.3,1148
19May/1215   207.74  205.32  201.83(-0.09)  200.73(0.02)  200.64(-0.04) 200.93-1.6    -939(-1.8)-50[-7][-6][4]-4263DP0.2OpenShort?    (-6)-31142-0.5,2130
20May/1214   207.74  205.32  202.01(-0.08)  200.68(-0.01)  200.73(-0.12) 200.54-1.6    -941(-0.3)-50[-5][-11][1]-59-18DP-0.1OpenShort    (-6)-75-4-3-0.8,1130
 


21May/1213   207.74  205.32  202.18(-0.1)  200.68(-0)  200.97(-0.05) 200.37-1.7    -941(0)-50[-6][-7][-4]-635DT-0.3OpenShort    (-5)-3-6-8-11-1,1230
22May/1212   207.74  205.32  202.38(-0.1)  200.71(-0.07)  201.08(0.06) 200.6-1.6    -941(-0.6)-50[-6][-2][-1]-5533DT-0.3OpenShort    (-5)4-5-312-1,2030
23May/1211   207.74  205.32  202.58(-0.11)  200.85(-0.19)  200.96(0.06) 200.76-1.6    -942(-0.6)-50[-7][-6][-2]-4743DT-0.1OpenShort    (-6)4-201020-1,2830
24May/1210   207.74  205.32  202.81(-0.09)  201.23(-0.1)  200.83(0.12) 201.46-1.4    -942(-1.4)-50[-6][1][3]-4058UR0.3SmallShort    (-6)7-91720-0.7,2830
25May/129   207.74  205.32  202.99(-0.08)  201.44(-0.08)  200.59(0.08) 201.77-1.4    -944(-0.3)-35[-5][-1][14]-4745DP0.6OpenShort?    (-5)5291720-0.6,1830
 


26May/1115   208.42  206.14  203.16(-0.1)  201.6(-0.19)  200.42(0.04) 200.74-1.7    -1044(1.5)-50[-6][-7][8]-77-3DP0.2OpenShort?    (-6)217811-1.3,630
27May/1114   208.42  206.14  203.37(-0.14)  201.99(-0.23)  200.33(-0.21) 200.13-1.9    -1043(2.6)-50[-8][-24][0]-92-69DT-0.1OpenShort    (-7)-1335-18-1.7,130
28May/1113   208.42  206.14  203.65(-0.13)  202.46(-0.23)  200.76(-0.43) 200.02-1.9    -1040(3.5)-50[-8][-37][-6]-97-157DT-0.4OpenShort    (-9)-26-135-20-2,330
29May/1112   208.42  206.14  203.92(-0.13)  202.93(-0.21)  201.62(-0.34) 200.49-1.8    -1037(3.7)-50[-8][-31][-5]-100-123DT-0.7HoldShort    (-7)-21-63-20-2.1,330
30May/1111   208.42  206.14  204.19(-0.11)  203.35(-0.15)  202.31(-0.23) 200.69-1.7    -1033(4.4)-50[-7][-22][-6]-108-116DT-1.1HoldShort    (-7)-149-24-20-2.4,230
 


31May/1110   208.42  206.14  204.42(-0.13)  203.66(-0.23)  202.78(-0.49) 200.39-1.8    -1028(11.1)-50[-8][-41][-24]-113-193DT-1.9HoldShort    (-7)-30-48-16-20-3.2,1730
32May/119   208.42  206.14  204.68(-0.04)  204.12(-0.1)  203.77(-0.19) 202.09-1.4    -1017(3)-50[-2][-17][-26]-109-139DT-2.2HoldShort?    (-4)-11-66-6-20-3.4,2630
33May/1015   209.2  206.86  204.76(-0.01)  204.32(-0.03)  204.16(-0.03) 204.45-1.1    -714(-1)-30[-1][-3][6]-35-16DP0.5OpenShort?    (0)-217-510-0.5,2833
34May/1014   209.2  206.86  204.78(-0.03)  204.39(-0.07)  204.23(-0.08) 203.83-1.3    -715(0.7)-30[-2][-8][3]-65-40DP-0.6OpenShort    (-2)-518-15-2-1.5,2333
35May/1013   209.2  206.86  204.85(-0.04)  204.54(-0.09)  204.4(-0.07) 203.18-1.4    -715(3.3)-50[-2][-8][-20]-90-55DT-2OpenShort    (-3)-4-41-22-20-2.7,2833
 


36May/1012   209.2  206.86  204.94(0.01)  204.72(-0.01)  204.54(0.04) 204.65-1.1    -711(-0.3)-25[1][2][1]-21-10RG0.2Wait    (-0)2-190-0.6,4433
37May/1011   209.2  206.86  204.92(0.01)  204.75(-0.05)  204.45(-0.02) 204.7-1.1    -712(-1.1)-25[1][-3][3]-19-26RG0.5Wait    (0)-1-3226-0.5,4433
38May/1010   209.2  206.86  204.92(0)  204.86(-0.03)  204.5(-0.05) 204.8-1.1    -713(0)-35[0][-4][3]-25-14DP0.6OpenShort    (1)-3485-0.2,3033
39May/109   209.2  206.86  204.89(-0.03)  204.93(-0.04)  204.6(-0.04) 204.65-1.1    -713(-2.1)-35[-2][-4][6]-4811DP0.1OpenShort?    (0)-222-125-0.5,1533
40May/915   209.62  206.84  204.96(-0.03)  205.02(-0.08)  204.69(-0.1) 203.85-1.4    -815(1.1)-50[-2][-9][-11]-84-45DT-1.4OpenShort?    (-3)-6-13-30-20-1.8,1132
 


41May/914   209.62  206.84  205.03(-0.04)  205.19(-0.03)  204.9(-0.08) 204.32-1.3    -814(0)-50[-2][-7][-9]-50-9DT-1OpenShort    (-1)-5-11-18-20-1.3,3332
42May/913   209.62  206.84  205.11(-0.05)  205.25(0.02)  205.06(-0.09) 204.73-1.2    -814(-2.5)-50[-3][-6][-6]-1110DT-0.6OpenShort    (-2)-5-12-1-20-0.7,5732
43May/912   209.62  206.84  205.21(-0.06)  205.21(0.03)  205.06(0) 205.17-1.1    -816(-5.7)-50[-4][-1][-2]763DT-0.1OpenShort    (-2)0-64-4-0.1,5932
44May/911   209.62  206.84  205.34(-0.07)  205.21(-0)  205.24(-0.05) 205.37-1    -822(-4.2)-50[-4][-5][5]561DP0.1OpenShort    (-4)-313050,5532
45May/910   209.62  206.84  205.48(-0.07)  205.16(-0.01)  205.35(-0.09) 204.89-1.2    -826(-1.5)-50[-4][-7][-2]-821DT-0.4OpenShort    (-5)-5-50-8-0.6,5732
 


46May/99   209.62  206.84  205.62(-0.06)  205.19(0.04)  205.54(0.05) 205.07-1.1    -828(-2.4)-50[-4][3][-6]-647RG-0.4Wait?    (-3)3-151-10-0.5,5732
47May/815   210.12  206.9  205.74(-0.05)  205.1(0.09)  205.44(0.14) 205.6-1.2    -1030(-3.1)-50[-3][8][4]579UR0.1SmallShort?    (-3)85140-0.1,5733
48May/814   210.12  206.9  205.85(-0.08)  204.92(0.03)  205.16(0.04) 205.42-1.2    -1033(-3.1)-50[-5][0][-3]-875DT0.2OpenShort    (-3)2-11-310-0.3,5033
49May/813   210.12  206.9  206.01(-0.06)  204.85(-0.02)  205.07(0.05) 205.81-1.1    -1036(-2.7)-50[-4][-0][5]-1067UR0.5SmallShort    (-4)39-320-0.1,4333
50May/812   210.12  206.9  206.14(-0.06)  204.89(0.01)  204.96(0.07) 205.51-1.2    -1039(-1.4)-50[-4][2][5]-3652UR0.4SmallShort    (-5)418-1217-0.4,2433
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA