|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 13, 2023 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $169.2750 One month high (close): $189.0100
CDNS Daily Change: 0.75% Daily StdDev 1.81% CDNS EMA_5_Trend: -0.06% 10Minute StdDev: $1.6977
Latest Price : $185.35(0.75%) | Wed. Feb 15, 2023($5.8) Tue. Feb 14, 2023($5.8) Mon. Feb 13, 2023($1.1) Fri. Feb 10, 2023($1.9) Thu. Feb 9, 2023($1.2) Wed. Feb 8, 2023($1.3) Tue. Feb 7, 2023($1.1) Mon. Feb 6, 2023($0.9)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.4
| | Mon. Feb. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 12 | 183.09 | 186.25 | 185.81(-0.03) | 184.58(0.07) | 185.13(0.17) | 185.56 | 0.5 | | 11 | 34(0) | 50 | [-2] | [12] | [1] | -10 | 81 | UR | 0.2 | SmallShort | | (-0) | 9 | -9 | 17 | 17 | -0.1,43 | 57 | Sample size 28 Avg positive next hour return: 0.68%(54%) Avg negative next hour return: -0.52%(46%)
Daily Trend: %
Up Forces: 186.25(daily_ema_10 0.37%)
Down Forces:
Support Levels: 184.58(hourly_sma_10 -0.53%) 183.09(daily_ema_20 -1.33%)
Resistance Levels: 185.81(weak_hourly_sma_20 0.13%)
|
| | | 2 | Feb/13 | 11 | 183.09 | 186.25 | 185.86(-0.01) | 184.45(-0.01) | 184.81(0.21) | 185.94 | 0.6 | | 11 | 34(-0.2) | 50 | [-1] | [12] | [11] | -17 | 78 | UR | 0.6 | SmallShort | | (-0) | 12 | 9 | 19 | 20 | 0,33 | 57 | | 3 | Feb/13 | 10 | 183.09 | 186.25 | 185.88(-0.02) | 184.47(-0.06) | 184.42(0.2) | 185.58 | 0.5 | | 11 | 34(-0.1) | 50 | [-1] | [10] | [15] | -34 | 67 | UR | 0.7 | SmallShort | | (-1) | 11 | 23 | 17 | 20 | -0.2,21 | 57 | | 4 | Feb/13 | 9 | 183.09 | 186.25 | 185.91(-0.08) | 184.58(-0.17) | 184.06(0.03) | 184.64 | 0.3 | | 11 | 34(0.1) | 50 | [-4] | [-3] | [9] | -61 | 37 | RG | 0.3 | Wait? | | (-2) | 2 | 14 | 7 | 20 | -0.7,7 | 57 | | 5 | Feb/10 | 15 | 182.34 | 185.85 | 186.06(-0.11) | 184.89(-0.22) | 184(-0.02) | 184.06 | 0.3 | | 10 | 34(4.4) | 30 | [-6] | [-8] | [5] | -74 | 19 | RG | 0 | Wait? | | (-5) | -1 | 9 | 6 | 14 | -1.1,4 | 52 | | | | |
| 6 | Feb/10 | 14 | 182.34 | 185.85 | 186.26(-0.12) | 185.29(-0.24) | 184.03(-0.03) | 183.72 | 0.2 | | 10 | 30(0.9) | 15 | [-7] | [-9] | [-4] | -86 | -4 | RG | -0.2 | Wait | | (-6) | -2 | -11 | 2 | -10 | -1.5,2 | 52 | | 7 | Feb/10 | 13 | 182.34 | 185.85 | 186.48(-0.06) | 185.74(-0.28) | 184.09(-0.23) | 184.18 | 0.3 | | 10 | 29(1.5) | 30 | [-3] | [-21] | [3] | -82 | -116 | RG | 0.1 | Wait | | (-5) | -13 | 7 | 1 | 1 | -1.4,3 | 52 | | 8 | Feb/10 | 12 | 182.34 | 185.85 | 186.6(-0.04) | 186.27(-0.25) | 184.52(-0.31) | 183.88 | 0.3 | | 10 | 27(1.7) | 20 | [-2] | [-24] | [-6] | -91 | -195 | RG | -0.4 | Wait | | (-3) | -17 | -7 | -3 | -20 | -1.7,2 | 52 | | 9 | Feb/10 | 11 | 182.34 | 185.85 | 186.68(-0.04) | 186.74(-0.06) | 185.1(-0.37) | 184.16 | 0.3 | | 10 | 26(1.6) | 10 | [-2] | [-22] | [-11] | -91 | -192 | RG | -0.6 | Wait | | (-2) | -20 | -1 | -23 | -20 | -1.7,2 | 52 | | 10 | Feb/10 | 10 | 182.34 | 185.85 | 186.75(-0.02) | 186.86(-0.09) | 185.78(-0.4) | 184.22 | 0.3 | | 10 | 24(0.8) | 20 | [-1] | [-24] | [-10] | -86 | -236 | RG | -1.1 | SmallLong | | (-2) | -22 | 5 | -30 | -20 | -1.8,9 | 52 | | | | |
| 11 | Feb/10 | 9 | 182.34 | 185.85 | 186.75(0) | 187.03(-0.12) | 186.52(-0.45) | 184.01 | 0.3 | | 10 | 23(-0.2) | 15 | [0] | [-27] | [-31] | -81 | -286 | DR | -1.8 | HoldShort? | | (-1) | -25 | -55 | -36 | -20 | -2,19 | 52 | | 12 | Feb/9 | 15 | 181.61 | 185.99 | 186.78(0.03) | 187.26(-0.01) | 187.37(-0.35) | 186.31 | 0.7 | | 11 | 23(1.8) | 25 | [2] | [-18] | [-11] | -21 | -173 | DR | -0.8 | OpenShort? | | (3) | -19 | -12 | -25 | -20 | -0.3,37 | 64 | | 13 | Feb/9 | 14 | 181.61 | 185.99 | 186.72(0.03) | 187.28(0.02) | 188.02(-0.2) | 186.82 | 0.8 | | 11 | 22(-0.2) | 30 | [1] | [-7] | [-11] | 4 | -72 | DR | -0.8 | OpenShort | | (2) | -9 | -17 | -22 | -20 | 0.1,51 | 64 | | 14 | Feb/9 | 13 | 181.61 | 185.99 | 186.67(0.04) | 187.28(0) | 188.39(0.22) | 187.53 | 0.9 | | 11 | 22(0) | 50 | [2] | [11] | [-7] | 28 | 66 | CR | -0.6 | HoldShort | | (2) | 10 | -13 | -19 | 9 | 0.6,63 | 64 | | 15 | Feb/9 | 12 | 181.61 | 185.99 | 186.6(0.06) | 187.28(0) | 187.98(0.23) | 188.05 | 1 | | 11 | 22(0.6) | 50 | [3] | [12] | [0] | 54 | 78 | UT | 0 | OpenLong | | (3) | 11 | -4 | -4 | 20 | 1,79 | 64 | | | | |
| 16 | Feb/9 | 11 | 181.61 | 185.99 | 186.48(0.05) | 187.28(0) | 187.55(0.21) | 188.22 | 1 | | 11 | 21(0.8) | 50 | [2] | [11] | [-2] | 70 | 92 | CR | 0.5 | HoldShort | | (3) | 10 | -30 | 30 | 20 | 1.2,90 | 64 | | 17 | Feb/9 | 10 | 181.61 | 185.99 | 186.39(0.1) | 187.24(0.18) | 187.16(0.36) | 189.51 | 1.2 | | 11 | 20(3.7) | 50 | [5] | [23] | [16] | 86 | 159 | UT | 1.8 | OpenLong | | (4) | 16 | 22 | 27 | 20 | 2.3,78 | 64 | | 18 | Feb/9 | 9 | 181.61 | 185.99 | 186.21(0.08) | 186.9(0.15) | 186.48(0.21) | 188.56 | 1.1 | | 11 | 17(1.5) | 50 | [4] | [15] | [31] | 65 | 101 | UT | 1.9 | OpenLong? | | (3) | 10 | 77 | 17 | 20 | 2.1,62 | 64 | | 19 | Feb/8 | 15 | 180.73 | 185.85 | 186.07(0.01) | 186.62(-0.02) | 186.09(-0.23) | 185.38 | 0.7 | | 13 | 15(0.7) | 30 | [1] | [-9] | [-12] | -21 | -109 | DR | -0.7 | OpenShort? | | (-0) | -11 | -16 | -17 | -20 | -0.7,47 | 70 | | 20 | Feb/8 | 14 | 180.73 | 185.85 | 186.06(0.02) | 186.65(0.05) | 186.51(-0.24) | 186.03 | 0.8 | | 13 | 14(-0.2) | 40 | [1] | [-8] | [-6] | 6 | -83 | DR | -0.5 | OpenShort | | (1) | -11 | -5 | -11 | -20 | -0,56 | 70 | | | | |
| 21 | Feb/8 | 13 | 180.73 | 185.85 | 186.03(0.03) | 186.55(0.13) | 186.95(-0.19) | 186.25 | 0.8 | | 13 | 15(-0.1) | 35 | [1] | [-4] | [-9] | 13 | -70 | DR | -0.7 | OpenShort | | (1) | -9 | -6 | -21 | -20 | 0.2,58 | 70 | | 22 | Feb/8 | 12 | 180.73 | 185.85 | 185.98(0.01) | 186.3(0.08) | 187.31(-0.01) | 186.5 | 0.8 | | 13 | 15(0) | 50 | [1] | [3] | [-3] | 30 | 17 | CR | -0.8 | HoldShort | | (2) | -1 | 4 | -23 | -7 | 0.5,67 | 70 | | 23 | Feb/8 | 11 | 180.73 | 185.85 | 185.96(-0.03) | 186.16(0.03) | 187.33(0.09) | 186.31 | 0.8 | | 13 | 15(-0.7) | 30 | [-1] | [6] | [-12] | 38 | 74 | RG | -1 | SmallLong | | (0) | 4 | -27 | -19 | 0 | 0.3,80 | 70 | | 24 | Feb/8 | 10 | 180.73 | 185.85 | 186.01(-0.01) | 186.11(0.07) | 187.16(0.17) | 187.44 | 1 | | 13 | 15(-0.2) | 40 | [-1] | [11] | [-1] | 77 | 136 | RG | 0.3 | Wait | | (0) | 8 | -17 | 12 | 20 | 1.3,94 | 70 | | 25 | Feb/8 | 9 | 180.73 | 185.85 | 186.02(0.03) | 185.98(0.15) | 186.84(0.39) | 188.16 | 1.1 | | 13 | 16(1.6) | 50 | [1] | [23] | [11] | 100 | 189 | UT | 1.2 | HoldLong? | | (1) | 18 | -0 | 38 | 20 | 2,100 | 70 | | | | |
| 26 | Feb/7 | 15 | 179.73 | 185.54 | 185.96(0.06) | 185.71(0.11) | 186.12(0.48) | 188.17 | 1.1 | | 16 | 14(2.9) | 50 | [3] | [27] | [26] | 94 | 182 | UT | 2.1 | OpenLong? | | (1) | 22 | 41 | 40 | 20 | 2.2,89 | 73 | | 27 | Feb/7 | 14 | 179.73 | 185.54 | 185.84(-0.08) | 185.51(-0.02) | 185.23(0.11) | 186.48 | 0.9 | | 16 | 11(-3.1) | 50 | [-4] | [6] | [16] | 40 | 142 | UR | 1.5 | SmallShort | | (1) | 5 | 24 | 33 | 20 | 0.7,72 | 73 | | 28 | Feb/7 | 13 | 179.73 | 185.54 | 185.99(-0.11) | 185.54(0.02) | 185.03(0.02) | 185.48 | 0.7 | | 16 | 14(-4.6) | 30 | [-5] | [2] | [2] | -14 | 86 | UR | 0.4 | SmallShort | | (-5) | 1 | -4 | 23 | -1 | -0.5,49 | 73 | | 29 | Feb/7 | 12 | 179.73 | 185.54 | 186.2(-0.17) | 185.5(0.02) | 185(-0.05) | 185.66 | 0.8 | | 16 | 19(-5.1) | 20 | [-8] | [-2] | [8] | -26 | 130 | RG | 0.5 | Wait | | (-6) | -2 | 17 | 12 | -3 | -0.4,34 | 73 | | 30 | Feb/7 | 11 | 179.73 | 185.54 | 186.51(-0.17) | 185.46(-0.04) | 185.1(-0.12) | 184.94 | 0.7 | | 16 | 24(-2.5) | 30 | [-8] | [-6] | [7] | -60 | 63 | RG | -0.1 | Wait | | (-9) | -6 | 27 | -3 | -12 | -0.8,10 | 73 | | | | |
| 31 | Feb/7 | 10 | 179.73 | 185.54 | 186.82(-0.19) | 185.53(-0.07) | 185.32(-0.26) | 183.84 | 0.5 | | 16 | 26(-1) | -20 | [-9] | [-13] | [-15] | -82 | -33 | DT | -0.7 | HoldShort | | (-9) | -12 | -29 | -10 | -20 | -1.5,6 | 73 | | 32 | Feb/7 | 9 | 179.73 | 185.54 | 187.17(-0.14) | 185.66(-0.05) | 185.8(-0.13) | 185.05 | 0.7 | | 16 | 27(-0.5) | 10 | [-6] | [-6] | [-7] | -63 | -1 | RG | -0.4 | Wait? | | (-8) | -6 | -18 | -3 | -11 | -1,12 | 73 | | 33 | Feb/6 | 15 | 178.6 | 184.85 | 187.43(-0.13) | 185.75(-0.09) | 186.05(0.03) | 185.8 | 0.9 | | 16 | 28(-0.2) | 30 | [-6] | [-1] | [0] | -50 | 50 | RG | -0.1 | Wait? | | (-5) | 1 | -4 | 1 | 18 | -0.8,20 | 70 | | 34 | Feb/6 | 14 | 178.6 | 184.85 | 187.67(-0.07) | 185.92(-0.08) | 186(0.11) | 185.96 | 0.9 | | 16 | 28(0.2) | 50 | [-3] | [4] | [3] | -52 | 10 | UR | -0 | SmallShort | | (-6) | 5 | 3 | 1 | 19 | -0.8,18 | 70 | | 35 | Feb/6 | 13 | 178.6 | 184.85 | 187.81(0.02) | 186.06(-0.08) | 185.8(0.03) | 185.84 | 0.9 | | 16 | 28(-0.3) | 50 | [1] | [1] | [-2] | -55 | -113 | CR | 0 | HoldShort | | (-4) | 1 | -11 | 4 | 7 | -0.9,18 | 70 | | | | |
| 36 | Feb/6 | 12 | 178.6 | 184.85 | 187.78(0.06) | 186.21(0.03) | 185.75(0.12) | 186.31 | 1 | | 16 | 28(-1.7) | 50 | [3] | [8] | [1] | -53 | -109 | UT | 0.3 | OpenLong | | (1) | 6 | -1 | 6 | -1 | -0.7,15 | 70 | | 37 | Feb/6 | 11 | 178.6 | 184.85 | 187.66(0.07) | 186.16(-0.14) | 185.53(0.04) | 186.34 | 1 | | 16 | 30(-2) | 50 | [3] | [1] | [10] | -56 | -132 | UT | 0.3 | OpenLong | | (3) | 2 | 20 | 1 | 20 | -0.6,9 | 70 | | 38 | Feb/6 | 10 | 178.6 | 184.85 | 187.52(0.07) | 186.43(-0.24) | 185.45(-0.18) | 185.53 | 0.9 | | 16 | 32(-1.8) | 50 | [3] | [-11] | [4] | -66 | -228 | RG | 0 | Wait | | (3) | -8 | 12 | -8 | 19 | -0.8,4 | 70 | | 39 | Feb/6 | 9 | 178.6 | 184.85 | 187.39(0.04) | 186.88(-0.36) | 185.78(-0.28) | 185.04 | 0.8 | | 16 | 34(-1.2) | 45 | [2] | [-19] | [-6] | -72 | -242 | DR | -0.3 | OpenShort? | | (2) | -13 | -11 | -17 | 3 | -0.9,1 | 70 | | 40 | Feb/3 | 15 | 177.34 | 184.6 | 187.31(0.07) | 187.56(-0.29) | 186.31(-0.19) | 185.51 | 0.9 | | 19 | 35(1) | 50 | [3] | [-12] | [-2] | -58 | -220 | DR | -0.3 | OpenShort? | | (3) | -9 | 7 | -20 | -15 | -0.7,10 | 74 | | | | |
| 41 | Feb/3 | 14 | 177.34 | 184.6 | 187.17(0.07) | 188.11(-0.31) | 186.67(-0.07) | 185.24 | 0.9 | | 19 | 34(-1.7) | 50 | [3] | [-7] | [-12] | -43 | -189 | DR | -0.5 | OpenShort | | (3) | -3 | -17 | -14 | -20 | -0.7,25 | 74 | | 42 | Feb/3 | 13 | 177.34 | 184.6 | 187.03(0.07) | 188.69(-0.22) | 186.81(-0.32) | 185.95 | 1 | | 19 | 36(-1.2) | 25 | [3] | [-16] | [-18] | -22 | -212 | DR | -0.3 | OpenShort | | (5) | -15 | -35 | -11 | -20 | -0.3,36 | 74 | | 43 | Feb/3 | 12 | 177.34 | 184.6 | 186.89(0.11) | 189.1(-0.18) | 187.41(-0.32) | 187.43 | 1.2 | | 19 | 37(-1.2) | 50 | [5] | [-15] | [-2] | 3 | -162 | DR | 0 | OpenShort | | (5) | -15 | 0 | -3 | -20 | 0.2,48 | 74 | | 44 | Feb/3 | 11 | 177.34 | 184.6 | 186.68(0.12) | 189.44(-0.05) | 188.01(-0.41) | 187.41 | 1.2 | | 19 | 38(-0.9) | 50 | [6] | [-16] | [-7] | 0 | -188 | DR | -0.2 | OpenShort | | (5) | -19 | 2 | -19 | -20 | 0.2,45 | 74 | | 45 | Feb/3 | 10 | 177.34 | 184.6 | 186.45(0.14) | 189.54(0.11) | 188.78(-0.37) | 187.32 | 1.2 | | 19 | 39(-1.3) | 50 | [6] | [-10] | [-0] | 11 | -186 | RG | -0.4 | Wait | | (5) | -17 | 35 | -22 | -20 | 0.3,53 | 74 | | | | |
| 46 | Feb/3 | 9 | 177.34 | 184.6 | 186.19(0.1) | 189.33(0.09) | 189.49(-0.56) | 185.86 | 1 | | 19 | 40(-1.5) | 25 | [5] | [-20] | [-42] | 12 | -263 | DR | -1 | OpenShort? | | (5) | -26 | -75 | -28 | -20 | -0.1,64 | 74 | | 47 | Feb/2 | 15 | 175.94 | 183.9 | 186.01(0.2) | 189.16(0.29) | 190.56(-0.13) | 189.04 | 1.4 | | 22 | 42(2.7) | 50 | [9] | [7] | [-17] | 56 | -76 | CR | -0.4 | HoldShort? | | (9) | -6 | -30 | -13 | -20 | 0.8,86 | 80 | | 48 | Feb/2 | 14 | 175.94 | 183.9 | 185.64(0.25) | 188.61(0.37) | 190.81(-0.03) | 190.29 | 1.5 | | 22 | 39(0.6) | 50 | [11] | [14] | [-7] | 78 | -13 | CR | -0.1 | OpenShort | | (11) | -1 | -30 | 26 | -12 | 1.3,95 | 80 | | 49 | Feb/2 | 13 | 175.94 | 183.9 | 185.18(0.27) | 187.91(0.45) | 190.87(0.3) | 191.56 | 1.7 | | 22 | 38(2.6) | 50 | [12] | [31] | [13] | 95 | 142 | UT | 0.2 | OpenLong | | (13) | 14 | 13 | 32 | 20 | 1.8,100 | 80 | | 50 | Feb/2 | 12 | 175.94 | 183.9 | 184.69(0.24) | 187.06(0.45) | 190.29(0.6) | 191.01 | 1.6 | | 22 | 36(2.9) | 50 | [11] | [45] | [10] | 96 | 249 | UT | 0.2 | OpenLong | | (12) | 27 | 2 | 32 | 20 | 1.9,98 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|