|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 15, 2022 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $142.3000 One month high (close): $168.7600
CDNS Daily Change: 0.4% Daily StdDev 2.42% CDNS EMA_5_Trend: 2.44% 10Minute StdDev: $1.7105
Latest Price : $168.76(0.4%) | Thu. Nov 17, 2022($2.1) Wed. Nov 16, 2022($0.8) Tue. Nov 15, 2022($1.3) Mon. Nov 14, 2022($2.5) Fri. Nov 11, 2022($6.4) Thu. Nov 10, 2022($5.6) Wed. Nov 9, 2022($1.4) Tue. Nov 8, 2022($3.3)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.44% Daily EMA 20 BBV: 2
| | Tue. Nov. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 12 | 153.56 | 154.56 | 166.79(0.32) | 168.87(0.24) | 169.85(0.18) | 169.93 | 2.1 | | 8 | 36(-4.1) | 50 | [13] | [21] | [1] | 66 | -43 | UT | 0 | OpenLong | | (16) | 7 | 8 | -7 | -2 | 1.1,88 | 71 | Sample size 50 Avg positive next hour return: 0.77%(36%) Avg negative next hour return: -0.47%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.87(hourly_sma_10 -0.62%) 166.79(hourly_sma_20 -1.85%) 154.56(daily_ema_10 -9.04%) 153.56(daily_ema_20 -9.63%)
Resistance Levels:
|
| | | 2 | Nov/15 | 11 | 153.56 | 154.56 | 166.25(0.33) | 168.46(0.15) | 169.54(0.12) | 169.65 | 2.1 | | 8 | 40(-4.6) | 50 | [14] | [17] | [-6] | 70 | -53 | CR | 0 | HoldShort | | (16) | 5 | -21 | -3 | 13 | 1.1,92 | 71 | | 3 | Nov/15 | 10 | 153.56 | 154.56 | 165.7(0.41) | 168.21(0.22) | 169.33(0.34) | 170.36 | 2.2 | | 8 | 44(-4.3) | 50 | [17] | [28] | [2] | 84 | 7 | UT | 0.3 | HoldLong | | (19) | 14 | -6 | 2 | 20 | 1.4,99 | 71 | | 4 | Nov/15 | 9 | 153.56 | 154.56 | 165.03(0.41) | 167.84(0.27) | 168.76(0.39) | 170.59 | 2.2 | | 8 | 49(-1.6) | 50 | [17] | [31] | [24] | 88 | 77 | UT | 0.5 | HoldLong? | | (22) | 16 | 55 | 4 | 20 | 1.5,100 | 71 | | 5 | Nov/14 | 15 | 152.8 | 152.65 | 164.36(0.32) | 167.39(0.19) | 168.11(0.14) | 168.69 | 2.3 | | 6 | 50(-6.8) | 50 | [13] | [18] | [3] | 78 | 19 | UT | 0.1 | HoldLong? | | (18) | 6 | 4 | 2 | 12 | 1.1,100 | 66 | | | | |
| 6 | Nov/14 | 14 | 152.8 | 152.65 | 163.83(0.63) | 167.07(0.19) | 167.88(0.3) | 168.53 | 2.3 | | 6 | 57(-16.7) | 50 | [26] | [28] | [4] | 79 | -173 | UT | 0.2 | HoldLong | | (16) | 12 | 6 | 3 | 19 | 1.2,99 | 66 | | 7 | Nov/14 | 13 | 152.8 | 152.65 | 162.8(0.63) | 166.75(0.15) | 167.38(0.18) | 168.32 | 2.2 | | 6 | 74(-11.1) | 50 | [26] | [22] | [11] | 76 | -150 | UT | 0.2 | HoldLong | | (32) | 7 | 23 | 0 | 20 | 1.1,98 | 66 | | 8 | Nov/14 | 12 | 152.8 | 152.65 | 161.78(0.62) | 166.5(0.24) | 167.08(0.1) | 167.53 | 2.1 | | 6 | 85(-8.6) | 50 | [25] | [21] | [1] | 73 | -138 | UT | 0.1 | OpenLong | | (31) | 4 | 5 | 0 | -9 | 1,98 | 66 | | 9 | Nov/14 | 11 | 152.8 | 152.65 | 160.78(0.61) | 166.1(0.36) | 166.92(0.14) | 167.35 | 2.1 | | 6 | 93(-5.8) | 50 | [25] | [25] | [-5] | 71 | -71 | CR | 0.1 | HoldShort | | (32) | 6 | -10 | -3 | -20 | 1,96 | 66 | | 10 | Nov/14 | 10 | 152.8 | 152.65 | 159.8(0.64) | 165.5(0.5) | 166.68(0.29) | 167.68 | 2.1 | | 6 | 99(-3) | 50 | [26] | [34] | [15] | 75 | 17 | UT | 0.1 | HoldLong | | (32) | 12 | 50 | -3 | -9 | 1.1,97 | 66 | | | | |
| 11 | Nov/14 | 9 | 152.8 | 152.65 | 158.78(0.58) | 164.67(0.38) | 166.19(0.04) | 165.99 | 1.9 | | 6 | 102(-3.4) | 50 | [24] | [21] | [-11] | 72 | -27 | CR | -0 | HoldShort? | | (30) | 2 | -26 | -4 | -20 | 1,97 | 66 | | 12 | Nov/11 | 15 | 152 | 150.8 | 157.87(0.62) | 164.05(0.52) | 166.12(0.12) | 166.87 | 2.4 | | 5 | 106(-14.5) | 50 | [25] | [27] | [3] | 80 | 76 | UT | 0.1 | HoldLong? | | (32) | 5 | 6 | -2 | 11 | 1.2,100 | 53 | | 13 | Nov/11 | 14 | 152 | 150.8 | 156.9(0.56) | 163.2(0.6) | 165.92(0.39) | 166.66 | 2.4 | | 5 | 120(2.7) | 50 | [23] | [39] | [6] | 83 | 232 | UT | 0.1 | OpenLong | | (31) | 16 | 13 | -2 | 19 | 1.3,100 | 53 | | 14 | Nov/11 | 13 | 152 | 150.8 | 156.02(0.6) | 162.22(0.55) | 165.28(0.59) | 166.21 | 2.3 | | 5 | 117(2.9) | 50 | [25] | [47] | [10] | 84 | 271 | UT | 0.1 | OpenLong | | (29) | 24 | 19 | -5 | 20 | 1.4,99 | 53 | | 15 | Nov/11 | 12 | 152 | 150.8 | 155.09(0.52) | 161.33(0.46) | 164.31(0.72) | 165.57 | 2.2 | | 5 | 115(5.6) | 50 | [21] | [50] | [9] | 87 | 396 | UT | 0.2 | OpenLong | | (30) | 30 | 8 | -4 | 20 | 1.5,99 | 53 | | | | |
| 16 | Nov/11 | 11 | 152 | 150.8 | 154.29(0.5) | 160.59(1.1) | 163.14(0.74) | 165.3 | 2.2 | | 5 | 109(7.4) | 50 | [21] | [63] | [-7] | 89 | 447 | CR | 0.3 | OpenShort | | (26) | 30 | -16 | -2 | -20 | 1.6,99 | 53 | | 17 | Nov/11 | 10 | 152 | 150.8 | 153.52(0.54) | 158.84(1.15) | 161.94(0.93) | 165.84 | 2.3 | | 5 | 102(10.3) | 50 | [22] | [72] | [29] | 100 | 543 | UT | 0.6 | HoldLong | | (27) | 38 | 70 | 2 | 20 | 2,100 | 53 | | 18 | Nov/11 | 9 | 152 | 150.8 | 152.7(0.49) | 157.04(1.02) | 160.44(0.82) | 163.5 | 1.9 | | 5 | 91(8.3) | 50 | [20] | [65] | [27] | 98 | 471 | UT | 0.5 | OpenLong? | | (24) | 34 | 65 | 1 | 20 | 1.9,100 | 53 | | 19 | Nov/10 | 15 | 150.96 | 149.05 | 151.96(0.44) | 155.45(0.88) | 159.13(0.51) | 161.36 | 2 | | 2 | 83(-8.8) | 50 | [18] | [48] | [23] | 95 | 359 | UT | 0.4 | HoldLong? | | (22) | 21 | 49 | -0 | 20 | 1.8,100 | 51 | | 20 | Nov/10 | 14 | 150.96 | 149.05 | 151.29(0.46) | 154.09(0.78) | 158.33(0.2) | 159.76 | 1.7 | | 2 | 92(5.7) | 50 | [19] | [34] | [11] | 95 | 213 | UT | 0.3 | OpenLong | | (20) | 8 | 10 | -0 | 20 | 1.8,100 | 51 | | | | |
| 21 | Nov/10 | 13 | 150.96 | 149.05 | 150.6(0.47) | 152.89(0.79) | 158.02(1.47) | 159.43 | 1.7 | | 2 | 86(6.7) | 50 | [20] | [87] | [21] | 96 | 502 | UT | 0.3 | OpenLong | | (23) | 61 | 32 | 1 | 20 | 2,96 | 51 | | 22 | Nov/10 | 12 | 150.96 | 149.05 | 149.9(0.49) | 151.69(0.73) | 155.73(1.38) | 158.38 | 1.5 | | 2 | 79(6) | 50 | [20] | [82] | [28] | 96 | 448 | UT | 0.7 | OpenLong | | (23) | 57 | 47 | -2 | 20 | 2.1,93 | 51 | | 23 | Nov/10 | 11 | 150.96 | 149.05 | 149.17(0.47) | 150.59(0.51) | 153.61(1.2) | 156.88 | 1.2 | | 2 | 73(3.2) | 50 | [20] | [70] | [15] | 96 | 375 | UT | 0.9 | OpenLong | | (23) | 50 | -14 | 30 | 20 | 2.1,93 | 51 | | 24 | Nov/10 | 10 | 150.96 | 149.05 | 148.47(0.51) | 149.83(0.69) | 151.79(1.33) | 157.32 | 1.2 | | 2 | 70(9.2) | 50 | [21] | [79] | [12] | 93 | 449 | UT | 1.5 | OpenLong | | (26) | 55 | -26 | 23 | 20 | 2.5,80 | 51 | | 25 | Nov/10 | 9 | 150.96 | 149.05 | 147.72(0.52) | 148.81(0.55) | 149.8(1.38) | 158.18 | 1.4 | | 2 | 61(16.1) | 50 | [22] | [78] | [144] | 103 | 561 | UT | 2.7 | HoldLong? | | (28) | 57 | 342 | 27 | 20 | 3.4,68 | 51 | | | | |
| 26 | Nov/9 | 15 | 150.33 | 147.51 | 146.95(0.17) | 147.99(-0.15) | 147.76(0.06) | 147.87 | -0.5 | | -6 | 45(-9.8) | -5 | [7] | [1] | [0] | 6 | -73 | RG | 0 | Wait? | | (9) | 3 | -0 | -8 | 20 | 0.4,46 | 43 | | 27 | Nov/9 | 14 | 150.33 | 147.51 | 146.7(0.2) | 148.21(-0.11) | 147.67(0.05) | 147.89 | -0.5 | | -6 | 55(-4) | 15 | [10] | [2] | [4] | 23 | -106 | UT | 0.1 | OpenLong | | (9) | 2 | 10 | -3 | 11 | 0.5,60 | 43 | | 28 | Nov/9 | 13 | 150.33 | 147.51 | 146.41(0.27) | 148.38(-0.05) | 147.59(-0.18) | 147.58 | -0.6 | | -6 | 59(-7.3) | -5 | [13] | [-7] | [-5] | 22 | -230 | DR | -0 | OpenShort | | (10) | -9 | -5 | -5 | -20 | 0.4,62 | 43 | | 29 | Nov/9 | 12 | 150.33 | 147.51 | 146.02(0.26) | 148.46(-0.01) | 147.85(0.02) | 147.73 | -0.6 | | -6 | 66(-5.5) | 10 | [13] | [4] | [-3] | 31 | -133 | CR | -0 | HoldShort | | (14) | 1 | 0 | -5 | -20 | 0.6,66 | 43 | | 30 | Nov/9 | 11 | 150.33 | 147.51 | 145.64(0.25) | 148.48(0.11) | 147.82(-0.29) | 147.71 | -0.6 | | -6 | 71(-3.8) | 0 | [12] | [-9] | [-3] | 32 | -178 | DR | -0 | OpenShort | | (14) | -14 | 13 | -12 | -20 | 0.6,67 | 43 | | | | |
| 31 | Nov/9 | 10 | 150.33 | 147.51 | 145.27(0.23) | 148.32(0.15) | 148.25(-0.33) | 147.32 | -0.7 | | -6 | 75(-2.2) | -15 | [11] | [-10] | [-10] | 38 | -168 | DR | -0.3 | OpenShort | | (12) | -16 | -8 | -9 | -20 | 0.6,73 | 43 | | 32 | Nov/9 | 9 | 150.33 | 147.51 | 144.93(0.17) | 148.1(0.24) | 148.74(-0.27) | 147.56 | -0.6 | | -6 | 77(0.3) | -50 | [8] | [-5] | [-24] | 47 | -55 | DR | -0.3 | OpenShort? | | (12) | -13 | -47 | -15 | -20 | 0.8,77 | 43 | | 33 | Nov/8 | 15 | 150.37 | 147.61 | 144.68(0.21) | 147.74(0.44) | 149.14(0.06) | 148.98 | -0.3 | | -6 | 77(2.9) | 30 | [10] | [16] | [11] | 67 | 108 | UT | -0 | OpenLong? | | (12) | 3 | 47 | -11 | -20 | 1.2,87 | 44 | | 34 | Nov/8 | 14 | 150.37 | 147.61 | 144.38(0.12) | 147.1(0.31) | 149.05(-0.09) | 147.58 | -0.6 | | -6 | 74(1.2) | -50 | [6] | [4] | [-30] | 64 | 79 | CR | -0.4 | HoldShort | | (8) | -4 | -71 | -15 | -20 | 1,89 | 44 | | 35 | Nov/8 | 13 | 150.37 | 147.61 | 144.2(0.22) | 146.65(0.52) | 149.19(0.55) | 149.73 | -0.1 | | -6 | 73(6.4) | 35 | [11] | [42] | [-0] | 92 | 298 | UT | 0.2 | OpenLong | | (11) | 27 | -7 | -5 | 20 | 1.7,99 | 44 | | | | |
| 36 | Nov/8 | 12 | 150.37 | 147.61 | 143.89(0.21) | 145.89(0.48) | 148.37(0.62) | 149.95 | -0.1 | | -6 | 67(7.5) | 45 | [10] | [44] | [11] | 100 | 367 | UT | 0.5 | HoldLong | | (11) | 30 | 12 | -4 | 20 | 2,100 | 44 | | 37 | Nov/8 | 11 | 150.37 | 147.61 | 143.59(0.18) | 145.19(0.52) | 147.45(0.77) | 149.58 | -0.2 | | -6 | 59(8.2) | 40 | [9] | [52] | [20] | 108 | 432 | UT | 0.8 | HoldLong | | (10) | 37 | 34 | 5 | 20 | 2.3,100 | 44 | | 38 | Nov/8 | 10 | 150.37 | 147.61 | 143.33(0.16) | 144.44(0.62) | 146.33(0.87) | 148.55 | -0.4 | | -6 | 51(8.2) | 35 | [8] | [59] | [14] | 108 | 417 | UT | 1 | HoldLong | | (7) | 42 | 21 | 10 | 20 | 2.3,100 | 44 | | 39 | Nov/8 | 9 | 150.37 | 147.61 | 143.1(0.1) | 143.55(0.53) | 145.07(0.66) | 147.93 | -0.5 | | -6 | 43(5.4) | 20 | [5] | [46] | [34] | 113 | 405 | UT | 1.5 | HoldLong? | | (6) | 32 | 67 | 25 | 20 | 2.5,100 | 44 | | 40 | Nov/7 | 15 | 150.31 | 147.74 | 142.96(0.11) | 142.8(0.4) | 144.12(0.5) | 145.95 | -1 | | -11 | 37(4.2) | 0 | [5] | [31] | [18] | 94 | 226 | RG | 1.1 | SmallShort? | | (3) | 24 | 22 | 29 | 20 | 1.8,99 | 37 | | | | |
| 41 | Nov/7 | 14 | 150.31 | 147.74 | 142.81(-0.06) | 142.23(0.33) | 143.41(0.34) | 145.3 | -1.1 | | -11 | 33(-3.6) | -40 | [-3] | [20] | [26] | 77 | 315 | UR | 1.2 | SmallShort | | (4) | 17 | 47 | 25 | 20 | 1.6,87 | 37 | | 42 | Nov/7 | 13 | 150.31 | 147.74 | 142.89(-0.23) | 141.76(0.1) | 142.92(0.25) | 143.92 | -1.4 | | -11 | 37(-14.7) | -50 | [-11] | [8] | [24] | 39 | 364 | UR | 0.6 | SmallShort | | (-5) | 12 | 43 | 17 | 20 | 0.6,74 | 37 | | 43 | Nov/7 | 12 | 150.31 | 147.74 | 143.22(-0.24) | 141.62(-0.02) | 142.56(0.38) | 142.68 | -1.7 | | -11 | 51(-8.4) | -50 | [-12] | [11] | [7] | 6 | 297 | UR | 0.1 | SmallShort | | (-14) | 19 | -0 | 12 | 20 | -0.2,61 | 37 | | 44 | Nov/7 | 11 | 150.31 | 147.74 | 143.57(-0.24) | 141.65(-0.07) | 142.02(0.37) | 142.7 | -1.7 | | -11 | 60(-6.5) | -50 | [-12] | [10] | [11] | 3 | 273 | UR | 0.2 | SmallShort | | (-13) | 18 | 9 | 19 | 20 | -0.3,60 | 37 | | 45 | Nov/7 | 10 | 150.31 | 147.74 | 143.92(-0.26) | 141.75(-0.1) | 141.49(0.33) | 142.45 | -1.7 | | -11 | 66(-5.2) | -50 | [-13] | [7] | [4] | -13 | 243 | UR | 0.3 | SmallShort | | (-13) | 16 | -15 | 24 | 20 | -0.5,50 | 37 | | | | |
| 46 | Nov/7 | 9 | 150.31 | 147.74 | 144.29(-0.25) | 141.89(-0.07) | 141.03(0.31) | 142.89 | -1.6 | | -11 | 72(-4.7) | -50 | [-12] | [7] | [18] | -29 | 228 | UR | 0.6 | SmallShort? | | (-12) | 15 | 28 | 20 | 20 | -0.4,31 | 37 | | 47 | Nov/4 | 15 | 150.78 | 149.1 | 144.65(-0.27) | 141.99(-0.15) | 140.6(-0.03) | 142.07 | -1.8 | | -11 | 76(-0.5) | -45 | [-13] | [-13] | [29] | -53 | 81 | DP | 0.4 | OpenShort? | | (-15) | -2 | 73 | 12 | 20 | -0.7,15 | 35 | | 48 | Nov/4 | 14 | 150.78 | 149.1 | 145.04(-0.39) | 142.2(-0.34) | 140.64(-0.48) | 139.98 | -2.3 | | -11 | 77(0) | -50 | [-19] | [-42] | [-9] | -85 | -77 | DT | -0.2 | HoldShort | | (-18) | -24 | -1 | -28 | -20 | -1.4,0 | 35 | | 49 | Nov/4 | 13 | 150.78 | 149.1 | 145.61(-0.36) | 142.68(-0.3) | 141.32(-0.48) | 140.01 | -2.3 | | -11 | 77(1.2) | -50 | [-18] | [-40] | [-13] | -88 | -137 | DT | -0.4 | OpenShort | | (-20) | -24 | -9 | -29 | -20 | -1.5,0 | 35 | | 50 | Nov/4 | 12 | 150.78 | 149.1 | 146.14(-0.35) | 143.11(-0.22) | 142(-0.57) | 140.26 | -2.2 | | -11 | 76(4) | -50 | [-17] | [-43] | [-18] | -90 | -190 | DT | -0.5 | OpenShort | | (-19) | -28 | -16 | -30 | -20 | -1.6,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|