|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 11, 2022 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $153.4350 One month high (close): $186.5900
CDNS Daily Change: 0.02% Daily StdDev 2.49% CDNS EMA_5_Trend: 0.09% 10Minute StdDev: $1.431
Latest Price : $186.4(0.02%) | Mon. Aug 15, 2022($1.8) Fri. Aug 12, 2022($1) Thu. Aug 11, 2022($0.8) Wed. Aug 10, 2022($1.5) Tue. Aug 9, 2022($0.8) Mon. Aug 8, 2022($0.8) Fri. Aug 5, 2022($1.2) Thu. Aug 4, 2022($1.3)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.8
| | Thu. Aug. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 13 | 176.83 | 185.16 | 185.85(0.09) | 186.78(-0.05) | 187(0.07) | 186.95 | 0.9 | | 19 | 13(-0.4) | 50 | [4] | [4] | [1] | 36 | -24 | UT | -0 | OpenLong | | (3) | 3 | 5 | -9 | 16 | 0.7,68 | 82 | Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces:
Down Forces: 186.78(hourly_sma_10 -0.09%)
Support Levels: 185.85(hourly_sma_20 -0.59%) 185.16(daily_ema_10 -0.96%) 176.83(daily_ema_20 -5.41%)
Resistance Levels:
|
| | | 2 | Aug/11 | 12 | 176.83 | 185.16 | 185.69(0.04) | 186.87(-0.09) | 186.87(-0.01) | 186.69 | 0.9 | | 19 | 13(0) | 50 | [2] | [-0] | [1] | 45 | 1 | UT | -0.1 | OpenLong | | (3) | -0 | -1 | 2 | 10 | 0.7,77 | 82 | | 3 | Aug/11 | 11 | 176.83 | 185.16 | 185.61(0.06) | 187.03(0.09) | 186.88(0.04) | 186.77 | 0.9 | | 19 | 13(0.1) | 50 | [2] | [5] | [-8] | 47 | 2 | CR | -0.1 | HoldShort | | (2) | 2 | -21 | 6 | -20 | 0.8,77 | 82 | | 4 | Aug/11 | 10 | 176.83 | 185.16 | 185.5(0.08) | 186.87(0.19) | 186.81(0.19) | 187.93 | 1 | | 19 | 13(0.9) | 50 | [3] | [14] | [9] | 64 | 92 | UT | 0.7 | OpenLong | | (3) | 8 | 22 | 10 | -1 | 1.6,74 | 82 | | 5 | Aug/11 | 9 | 176.83 | 185.16 | 185.36(0.03) | 186.51(0.17) | 186.46(-0.05) | 186.72 | 0.9 | | 19 | 12(0.3) | 50 | [1] | [3] | [0] | 38 | 21 | UT | 0.2 | OpenLong? | | (1) | -2 | 7 | 1 | -20 | 1,63 | 82 | | | | |
| 6 | Aug/10 | 15 | 175.25 | 184.88 | 185.31(-0.01) | 186.2(0.13) | 186.55(-0.17) | 186.35 | 0.9 | | 21 | 12(0.6) | 40 | [-0] | [-2] | [-4] | 29 | 23 | RG | -0.1 | Wait? | | (1) | -7 | -4 | -5 | -20 | 0.7,61 | 79 | | 7 | Aug/10 | 14 | 175.25 | 184.88 | 185.32(0.03) | 185.95(0.14) | 186.87(-0.15) | 186.58 | 0.9 | | 21 | 12(0.2) | 50 | [1] | [-1] | [-2] | 33 | -8 | DR | -0.2 | OpenShort | | (0) | -6 | 3 | -15 | -4 | 0.9,60 | 79 | | 8 | Aug/10 | 13 | 175.25 | 184.88 | 185.27(0.03) | 185.69(0.13) | 187.16(0.12) | 186.39 | 0.9 | | 21 | 11(0.2) | 50 | [1] | [10] | [-2] | 35 | 60 | CR | -0.6 | HoldShort | | (1) | 5 | 3 | -17 | -1 | 0.8,65 | 79 | | 9 | Aug/10 | 12 | 175.25 | 184.88 | 185.21(0.01) | 185.44(0.11) | 186.93(0.2) | 186.21 | 0.9 | | 21 | 11(0.1) | 45 | [0] | [12] | [-8] | 44 | 96 | CR | -0.5 | HoldShort | | (1) | 8 | -19 | -13 | 5 | 0.7,76 | 79 | | 10 | Aug/10 | 11 | 175.25 | 184.88 | 185.19(0.06) | 185.24(0.17) | 186.56(0.38) | 187.24 | 1 | | 21 | 11(0.6) | 50 | [2] | [21] | [4] | 79 | 151 | UT | 0.5 | HoldLong | | (1) | 15 | -12 | 30 | 20 | 1.5,91 | 79 | | | | |
| 11 | Aug/10 | 10 | 175.25 | 184.88 | 185.07(0.11) | 184.93(0.22) | 185.86(0.44) | 187.88 | 1 | | 21 | 10(1.3) | 50 | [4] | [25] | [11] | 87 | 150 | UT | 1.6 | OpenLong | | (3) | 17 | -5 | 46 | 20 | 2.2,82 | 79 | | 12 | Aug/10 | 9 | 175.25 | 184.88 | 184.87(0.09) | 184.52(0.18) | 185.04(0.44) | 188.16 | 1.1 | | 21 | 9(2.5) | 50 | [4] | [24] | [35] | 83 | 203 | UT | 2.8 | OpenLong? | | (4) | 17 | 56 | 51 | 20 | 3,58 | 79 | | 13 | Aug/9 | 15 | 173.65 | 183.97 | 184.7(0.06) | 184.19(0.04) | 184.23(0.17) | 185.16 | 0.9 | | 22 | 7(-0.3) | 50 | [2] | [11] | [11] | -10 | -0 | UT | 1.2 | OpenLong? | | (0) | 7 | 16 | 21 | 20 | 0.6,25 | 81 | | 14 | Aug/9 | 14 | 173.65 | 183.97 | 184.59(-0.02) | 184.12(-0.05) | 184.23(0) | 184.31 | 0.9 | | 22 | 7(0) | 50 | [-1] | [2] | [5] | -51 | 3 | UR | 0.5 | SmallShort | | (1) | 0 | 11 | 0 | 14 | -0.3,7 | 81 | | 15 | Aug/9 | 13 | 173.65 | 183.97 | 184.62(-0.02) | 184.21(-0.12) | 183.92(-0.06) | 183.74 | 0.8 | | 22 | 7(0.2) | 40 | [-1] | [-2] | [-1] | -70 | -44 | RG | -0.2 | Wait | | (-1) | -2 | -1 | -6 | 7 | -1,5 | 81 | | | | |
| 16 | Aug/9 | 12 | 173.65 | 183.97 | 184.65(-0.01) | 184.43(-0.14) | 184.03(0.01) | 183.78 | 0.8 | | 22 | 7(0) | 45 | [-0] | [0] | [-4] | -72 | -36 | RG | -0.3 | Wait | | (-0) | 0 | -6 | -11 | 4 | -1.1,6 | 81 | | 17 | Aug/9 | 11 | 173.65 | 183.97 | 184.66(0.03) | 184.69(-0.08) | 184.02(-0.06) | 184.12 | 0.8 | | 22 | 7(-0.4) | 50 | [1] | [-1] | [0] | -52 | -82 | RG | 0.1 | Wait | | (0) | -2 | 6 | -9 | -3 | -0.7,16 | 81 | | 18 | Aug/9 | 10 | 173.65 | 183.97 | 184.61(0.02) | 184.84(-0.08) | 184.13(-0.12) | 183.82 | 0.8 | | 22 | 7(-0.5) | 45 | [1] | [-3] | [-6] | -52 | -98 | DR | -0.4 | OpenShort | | (1) | -5 | -7 | -9 | -20 | -0.9,21 | 81 | | 19 | Aug/9 | 9 | 173.65 | 183.97 | 184.57(0.05) | 184.99(-0.08) | 184.36(-0.08) | 184.18 | 0.8 | | 22 | 8(-0.9) | 50 | [2] | [-1] | [-3] | -38 | -101 | DR | -0.2 | OpenShort? | | (1) | -3 | 1 | -17 | -12 | -0.4,22 | 81 | | 20 | Aug/8 | 15 | 172.15 | 182.73 | 184.47(0.03) | 185.14(-0.04) | 184.5(-0.18) | 184.13 | 1 | | 21 | 9(-0.4) | 45 | [1] | [-4] | [-3] | -25 | -107 | DR | -0.4 | OpenShort? | | (2) | -7 | 6 | -17 | -20 | -0.3,33 | 83 | | | | |
| 21 | Aug/8 | 14 | 172.15 | 182.73 | 184.41(0.03) | 185.22(0.01) | 184.84(-0.28) | 183.8 | 0.9 | | 21 | 9(-0.6) | 25 | [1] | [-7] | [-15] | -26 | -137 | DR | -0.9 | OpenShort | | (1) | -10 | -19 | -26 | -20 | -0.6,39 | 83 | | 22 | Aug/8 | 13 | 172.15 | 182.73 | 184.35(0.07) | 185.22(0) | 185.36(-0.1) | 184.83 | 1 | | 21 | 10(-0.6) | 50 | [3] | [0] | [-3] | 14 | -71 | DR | -0.5 | OpenShort | | (2) | -4 | 3 | -21 | -12 | 0.4,54 | 83 | | 23 | Aug/8 | 12 | 172.15 | 182.73 | 184.22(0.06) | 185.21(0.08) | 185.54(-0.04) | 184.66 | 1 | | 21 | 10(-0.4) | 50 | [2] | [4] | [-9] | 25 | -55 | CR | -0.7 | HoldShort | | (2) | -2 | -8 | -22 | -20 | 0.4,65 | 83 | | 24 | Aug/8 | 11 | 172.15 | 182.73 | 184.11(0.07) | 185.06(0.01) | 185.62(-0.09) | 185.11 | 1 | | 21 | 11(-0.2) | 50 | [3] | [1] | [-6] | 51 | -48 | CR | -0.4 | HoldShort | | (3) | -3 | -12 | -12 | -2 | 0.8,81 | 83 | | 25 | Aug/8 | 10 | 172.15 | 182.73 | 183.98(0.08) | 185.04(0.09) | 185.78(0.09) | 185.78 | 1.1 | | 21 | 11(0.3) | 50 | [3] | [9] | [-3] | 78 | 36 | CR | 0 | OpenShort | | (3) | 3 | -12 | 3 | 11 | 1.4,93 | 83 | | | | |
| 26 | Aug/8 | 9 | 172.15 | 182.73 | 183.83(0.14) | 184.88(0.14) | 185.61(0.3) | 186.42 | 1.2 | | 21 | 10(0.3) | 50 | [5] | [18] | [7] | 92 | 71 | UT | 0.6 | HoldLong? | | (4) | 11 | 12 | 5 | 20 | 2,92 | 83 | | 27 | Aug/5 | 15 | 170.82 | 181.19 | 183.57(0.2) | 184.63(0.14) | 185.05(0.09) | 185.77 | 1.2 | | 21 | 10(-3.1) | 50 | [7] | [11] | [7] | 87 | -71 | UT | 0.6 | HoldLong? | | (5) | 3 | 14 | 6 | 13 | 1.8,92 | 89 | | 28 | Aug/5 | 14 | 170.82 | 181.19 | 183.2(0.03) | 184.38(0.12) | 184.88(0.2) | 185.03 | 1.2 | | 21 | 13(0.3) | 50 | [1] | [13] | [-3] | 70 | 123 | CR | 0.1 | HoldShort | | (7) | 7 | -15 | 10 | 0 | 1.1,92 | 89 | | 29 | Aug/5 | 13 | 170.82 | 181.19 | 183.15(0.06) | 184.16(0.2) | 184.52(0.14) | 185.85 | 1.2 | | 21 | 13(1.1) | 50 | [2] | [13] | [8] | 78 | 124 | UT | 0.8 | OpenLong | | (2) | 5 | 18 | 1 | 20 | 1.7,85 | 89 | | 30 | Aug/5 | 12 | 170.82 | 181.19 | 183.04(0.04) | 183.8(0.1) | 184.27(0.06) | 184.9 | 1.2 | | 21 | 12(0.4) | 50 | [2] | [8] | [10] | 68 | 71 | UT | 0.4 | OpenLong | | (1) | 2 | 22 | 10 | 16 | 1.3,85 | 89 | | | | |
| 31 | Aug/5 | 11 | 170.82 | 181.19 | 182.96(-0.02) | 183.61(0.07) | 184.16(-0.03) | 183.71 | 1.1 | | 21 | 11(-0.2) | 30 | [-1] | [4] | [-10] | 39 | 51 | RG | -0.3 | Wait | | (1) | -1 | -22 | -15 | -8 | 0.5,76 | 89 | | 32 | Aug/5 | 10 | 170.82 | 181.19 | 183(0.03) | 183.49(0.13) | 184.21(0.16) | 184.87 | 1.2 | | 21 | 12(0.5) | 50 | [1] | [12] | [13] | 75 | 112 | UT | 0.5 | HoldLong | | (0) | 6 | 32 | 2 | 20 | 1.3,92 | 89 | | 33 | Aug/5 | 9 | 170.82 | 181.19 | 182.95(-0.01) | 183.26(0.05) | 183.92(0.07) | 183.17 | 1 | | 21 | 11(-0.1) | 35 | [-0] | [7] | [-12] | 39 | 42 | RG | -0.6 | Wait? | | (-0) | 3 | -31 | -5 | -11 | 0.2,84 | 89 | | 34 | Aug/4 | 15 | 169.48 | 179.35 | 182.97(0.03) | 183.16(0.13) | 183.8(0.27) | 184.84 | 1.3 | | 20 | 11(-0.1) | 50 | [1] | [16] | [10] | 85 | 140 | UT | 0.8 | HoldLong? | | (1) | 10 | 12 | 19 | 20 | 1.4,100 | 85 | | 35 | Aug/4 | 14 | 169.48 | 179.35 | 182.92(-0.02) | 182.92(0.08) | 183.31(0.14) | 184.19 | 1.3 | | 20 | 11(-0.4) | 50 | [-1] | [10] | [7] | 68 | 128 | UR | 0.7 | SmallShort | | (0) | 5 | 5 | 17 | 20 | 1,93 | 85 | | | | |
| 36 | Aug/4 | 13 | 169.48 | 179.35 | 182.96(-0.04) | 182.78(0.14) | 183.06(0.15) | 183.93 | 1.2 | | 20 | 12(-0.6) | 50 | [-1] | [11] | [8] | 53 | 128 | UR | 0.6 | SmallShort | | (-1) | 5 | 13 | 16 | 14 | 0.7,85 | 85 | | 37 | Aug/4 | 12 | 169.48 | 179.35 | 183.03(-0.05) | 182.52(0.28) | 182.78(0.12) | 183.23 | 1.2 | | 20 | 12(-0.7) | 50 | [-2] | [12] | [1] | 29 | 94 | UR | 0.3 | SmallShort | | (-2) | 4 | 8 | 7 | -20 | 0.1,76 | 85 | | 38 | Aug/4 | 11 | 169.48 | 179.35 | 183.13(-0.1) | 182.01(-0.07) | 182.57(0.03) | 182.81 | 1.1 | | 20 | 13(-1.4) | 40 | [-4] | [2] | [7] | 17 | 93 | UR | 0.2 | SmallShort | | (-3) | 1 | 7 | 8 | 20 | -0.2,72 | 85 | | 39 | Aug/4 | 10 | 169.48 | 179.35 | 183.31(-0.13) | 182.13(-0.08) | 182.52(-0.01) | 182.44 | 1.1 | | 20 | 14(-1.4) | 25 | [-5] | [0] | [-0] | 6 | 80 | RG | -0 | Wait | | (-4) | -0 | -9 | 6 | 20 | -0.5,68 | 85 | | 40 | Aug/4 | 9 | 169.48 | 179.35 | 183.54(-0.09) | 182.28(-0.02) | 182.53(0.02) | 182.93 | 1.1 | | 20 | 16(-0.6) | 50 | [-3] | [3] | [7] | 8 | 68 | UR | 0.2 | SmallShort? | | (-4) | 1 | 9 | 8 | 20 | -0.3,65 | 85 | | | | |
| 41 | Aug/3 | 15 | 168.16 | 177.68 | 183.7(-0.07) | 182.32(-0.1) | 182.5(0.13) | 182.44 | 1.3 | | 19 | 16(-0.5) | 50 | [-3] | [6] | [3] | -6 | 37 | UR | -0 | SmallShort? | | (-4) | 5 | 1 | 5 | 20 | -0.7,62 | 85 | | 42 | Aug/3 | 14 | 168.16 | 177.68 | 183.82(-0.09) | 182.51(-0.07) | 182.27(0.45) | 182.36 | 1.3 | | 19 | 17(-0.1) | 50 | [-3] | [17] | [2] | -13 | 128 | UR | 0 | SmallShort | | (-2) | 16 | -1 | 9 | 9 | -0.8,57 | 85 | | 43 | Aug/3 | 13 | 168.16 | 177.68 | 183.99(-0.07) | 182.64(-0.08) | 181.46(-0.16) | 182.44 | 1.3 | | 19 | 17(0.2) | 40 | [-3] | [-4] | [3] | -16 | -48 | RG | 0.5 | Wait | | (-4) | -6 | -1 | 19 | 7 | -0.8,54 | 85 | | 44 | Aug/3 | 12 | 168.16 | 177.68 | 184.12(-0.04) | 182.78(-0.08) | 181.75(-0.16) | 182.51 | 1.3 | | 19 | 17(0.3) | 50 | [-1] | [-4] | [5] | -21 | -90 | RG | 0.4 | Wait | | (-2) | -6 | -4 | 33 | 7 | -0.8,49 | 85 | | 45 | Aug/3 | 11 | 168.16 | 177.68 | 184.19(-0.04) | 182.92(-0.12) | 182.04(-0.05) | 182.72 | 1.3 | | 19 | 17(0.2) | 50 | [-1] | [-1] | [11] | -40 | -51 | RG | 0.4 | Wait | | (-1) | -2 | 27 | 6 | 18 | -0.8,30 | 85 | | | | |
| 46 | Aug/3 | 10 | 168.16 | 177.68 | 184.26(-0.04) | 183.14(-0.17) | 182.13(-0.26) | 181.33 | 1.2 | | 19 | 16(-0.2) | 50 | [-1] | [-9] | [17] | -72 | -186 | RG | -0.4 | Wait | | (-3) | -9 | 60 | -6 | -20 | -1.6,18 | 85 | | 47 | Aug/3 | 9 | 168.16 | 177.68 | 184.34(-0.21) | 183.45(-0.43) | 182.6(-0.66) | 178.26 | 0.9 | | 19 | 17(7.7) | -10 | [-7] | [-29] | [-47] | -120 | -284 | DT | -2.3 | HoldShort? | | (-6) | -23 | -106 | -14 | -20 | -3.3,13 | 85 | | 48 | Aug/2 | 15 | 166.82 | 175.94 | 184.72(-0.01) | 184.24(-0.14) | 183.82(0.01) | 183.91 | 1.5 | | 21 | 9(0) | 50 | [-0] | [2] | [-2] | -57 | -25 | RG | 0.1 | Wait? | | (-1) | 0 | -1 | -19 | 16 | -0.8,13 | 88 | | 49 | Aug/2 | 14 | 166.82 | 175.94 | 184.73(0.02) | 184.49(-0.17) | 183.8(-0.01) | 183.94 | 1.5 | | 21 | 9(-0.2) | 50 | [1] | [1] | [2] | -54 | -63 | UT | 0.1 | OpenLong | | (-0) | -0 | 13 | -18 | 10 | -0.8,16 | 88 | | 50 | Aug/2 | 13 | 166.82 | 175.94 | 184.73(0) | 184.8(-0.15) | 183.82(-0.18) | 183.22 | 1.5 | | 21 | 9(-0.1) | 20 | [0] | [-5] | [-14] | -79 | -126 | DR | -0.6 | HoldShort | | (-0) | -6 | -23 | -26 | -20 | -1.5,9 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|