|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $147.7300 One month high (close): $173.2000
CDNS Daily Change: 2.79% Daily StdDev 1.6% CDNS EMA_5_Trend: 0.74% 10Minute StdDev: $2.2476
Latest Price : $173.2(2.79%) | Tue. Nov 2, 2021($1) Mon. Nov 1, 2021($1.3) Fri. Oct 29, 2021($2.2) Thu. Oct 28, 2021($1.8) Wed. Oct 27, 2021($2.8) Tue. Oct 26, 2021($2.6) Mon. Oct 25, 2021($1) Fri. Oct 22, 2021($1.1)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.8
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 11 | 159.12 | 165.86 | 169.5(-0.07) | 168.43(0.35) | 169.39(0.51) | 171.26 | 1.5 | | 28 | 32(-1.8) | 50 | [-4] | [49] | [19] | 47 | 267 | UR | 0.7 | SmallShort | | (-7) | 32 | 30 | 29 | 20 | 0.7,79 | 80 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.46%(46%)
Daily Trend: %
Up Forces:
Down Forces: 169.5(hourly_sma_20 -1.03%)
Support Levels: 168.43(hourly_sma_10 -1.65%) 165.86(daily_ema_10 -3.15%) 159.12(daily_ema_20 -7.09%)
Resistance Levels:
|
| | | 2 | Oct/29 | 10 | 159.12 | 165.86 | 169.62(-0.04) | 167.85(0.21) | 168.53(0.4) | 170.57 | 1.4 | | 28 | 33(-0.6) | 50 | [-3] | [38] | [28] | 21 | 179 | UR | 0.8 | SmallShort | | (-7) | 25 | 55 | 23 | 20 | 0.4,61 | 80 | | 3 | Oct/29 | 9 | 159.12 | 165.86 | 169.69(-0.01) | 167.5(0.07) | 167.86(0.19) | 169.32 | 1.3 | | 28 | 34(0) | 50 | [-1] | [21] | [24] | -13 | 29 | UR | 0.5 | SmallShort? | | (-6) | 12 | 52 | 14 | 20 | -0.1,40 | 80 | | 4 | Oct/28 | 15 | 158.07 | 164.12 | 169.71(-0.02) | 167.39(-0.08) | 167.54(0.02) | 168.14 | 1.4 | | 24 | 34(-2.6) | 50 | [-1] | [4] | [11] | -39 | -68 | UR | 0.2 | SmallShort? | | (-4) | 1 | 20 | 4 | 20 | -0.6,26 | 77 | | 5 | Oct/28 | 14 | 158.07 | 164.12 | 169.74(0.01) | 167.53(-0.1) | 167.51(0.03) | 167.68 | 1.3 | | 24 | 37(-0.1) | 50 | [1] | [4] | [11] | -49 | -121 | UT | 0.1 | OpenLong | | (-3) | 2 | 27 | 0 | 20 | -0.8,21 | 77 | | | | |
| 6 | Oct/28 | 13 | 158.07 | 164.12 | 169.73(-0.03) | 167.7(-0.26) | 167.46(0.16) | 167.06 | 1.2 | | 24 | 37(0.5) | 50 | [-2] | [7] | [-3] | -55 | -99 | RG | -0.1 | Wait | | (-1) | 10 | -16 | -1 | 20 | -1,20 | 77 | | 7 | Oct/28 | 12 | 158.07 | 164.12 | 169.78(-0.03) | 168.13(-0.32) | 167.19(0.04) | 167.42 | 1.3 | | 24 | 36(0.5) | 50 | [-2] | [-3] | [3] | -50 | -106 | RG | 0.1 | Wait | | (-2) | 3 | -2 | 6 | 20 | -0.9,23 | 77 | | 8 | Oct/28 | 11 | 158.07 | 164.12 | 169.83(-0.04) | 168.67(-0.37) | 167.12(-0.09) | 167.47 | 1.3 | | 24 | 36(0.6) | 30 | [-3] | [-13] | [-4] | -50 | -125 | RG | 0.1 | Wait | | (-2) | -6 | -24 | 13 | 20 | -0.9,23 | 77 | | 9 | Oct/28 | 10 | 158.07 | 164.12 | 169.9(-0.02) | 169.3(-0.33) | 167.27(-0.14) | 168 | 1.3 | | 24 | 35(0.2) | 50 | [-1] | [-15] | [12] | -52 | -122 | RG | 0.3 | Wait | | (-2) | -9 | 29 | 5 | 20 | -0.7,16 | 77 | | 10 | Oct/28 | 9 | 158.07 | 164.12 | 169.94(-0.04) | 169.86(-0.43) | 167.51(-0.26) | 167.35 | 1.3 | | 24 | 35(0.8) | 50 | [-3] | [-26] | [23] | -68 | -173 | RG | -0.1 | Wait? | | (-4) | -17 | 77 | -6 | -19 | -1,7 | 77 | | | | |
| 11 | Oct/27 | 15 | 157.18 | 163.01 | 170(-0.07) | 170.59(-0.47) | 167.95(-0.68) | 165.63 | 1.2 | | 22 | 34(0.4) | 5 | [-5] | [-55] | [-36] | -90 | -345 | RG | -0.9 | SmallLong? | | (-6) | -43 | -70 | -24 | -20 | -1.7,3 | 69 | | 12 | Oct/27 | 14 | 157.18 | 163.01 | 170.12(0.01) | 171.39(-0.29) | 169.1(-0.66) | 167.21 | 1.4 | | 22 | 34(-0.2) | 15 | [1] | [-47] | [-25] | -66 | -321 | DR | -0.8 | OpenShort | | (-2) | -42 | -38 | -22 | -20 | -1.2,14 | 69 | | 13 | Oct/27 | 13 | 157.18 | 163.01 | 170.1(0.03) | 171.88(-0.09) | 170.23(-0.65) | 168.07 | 1.6 | | 22 | 34(-0.8) | 20 | [2] | [-39] | [-37] | -50 | -286 | DR | -0.9 | OpenShort | | (3) | -42 | -62 | -30 | -20 | -0.9,23 | 69 | | 14 | Oct/27 | 12 | 157.18 | 163.01 | 170.05(0.09) | 172.03(0.06) | 171.35(-0.48) | 169.5 | 1.8 | | 22 | 35(-1.6) | 45 | [6] | [-23] | [-10] | -17 | -212 | DR | -0.8 | OpenShort | | (6) | -31 | 10 | -28 | -20 | -0.2,38 | 69 | | 15 | Oct/27 | 11 | 157.18 | 163.01 | 169.9(0.08) | 171.93(0.08) | 172.18(-0.63) | 169.28 | 1.7 | | 22 | 36(-1.7) | 25 | [5] | [-32] | [-45] | 0 | -245 | DR | -1.1 | OpenShort | | (6) | -40 | -90 | -29 | -20 | -0.2,55 | 69 | | | | |
| 16 | Oct/27 | 10 | 157.18 | 163.01 | 169.77(0.16) | 171.79(0.22) | 173.27(-0.23) | 171.36 | 2 | | 22 | 38(-1) | 45 | [10] | [-0] | [-30] | 41 | -99 | DR | -0.7 | OpenShort | | (11) | -15 | -65 | -19 | -20 | 0.6,76 | 69 | | 17 | Oct/27 | 9 | 157.18 | 163.01 | 169.5(0.18) | 171.41(0.24) | 173.67(0.06) | 172.89 | 2.2 | | 22 | 39(0.5) | 50 | [12] | [19] | [-13] | 68 | 57 | CR | -0.3 | HoldShort? | | (16) | 4 | -33 | -15 | 6 | 1.2,88 | 69 | | 18 | Oct/26 | 15 | 156.51 | 161.9 | 169.2(0.21) | 171(0.3) | 173.56(0.48) | 173.66 | 2.5 | | 29 | 39(1.1) | 50 | [14] | [53] | [-1] | 88 | 182 | CR | 0 | OpenShort? | | (16) | 31 | -10 | -11 | 20 | 1.7,95 | 85 | | 19 | Oct/26 | 14 | 156.51 | 161.9 | 168.85(0.26) | 170.49(0.27) | 172.73(0.6) | 173.88 | 2.6 | | 29 | 37(2.4) | 50 | [18] | [65] | [-1] | 98 | 197 | CR | 0.5 | OpenShort | | (16) | 41 | -19 | -5 | 20 | 2,98 | 85 | | 20 | Oct/26 | 13 | 156.51 | 161.9 | 168.42(0.27) | 170.03(0.36) | 171.7(0.82) | 174.31 | 2.6 | | 29 | 35(4.9) | 50 | [19] | [83] | [19] | 113 | 289 | UT | 1.1 | HoldLong | | (22) | 57 | 25 | 13 | 20 | 2.5,100 | 85 | | | | |
| 21 | Oct/26 | 12 | 156.51 | 161.9 | 167.96(0.24) | 169.42(0.35) | 170.3(0.69) | 173.72 | 2.5 | | 29 | 30(6.4) | 50 | [17] | [73] | [35] | 120 | 277 | UT | 1.7 | HoldLong | | (20) | 48 | 69 | 22 | 20 | 2.8,100 | 85 | | 22 | Oct/26 | 11 | 156.51 | 161.9 | 167.56(0.17) | 168.83(0.3) | 169.14(0.43) | 172.12 | 2.3 | | 29 | 24(5.3) | 50 | [12] | [52] | [48] | 114 | 212 | UT | 1.9 | HoldLong | | (15) | 30 | 111 | 30 | 20 | 2.8,94 | 85 | | 23 | Oct/26 | 10 | 156.51 | 161.9 | 167.27(0.13) | 168.32(0.14) | 168.42(0.09) | 169.57 | 1.9 | | 29 | 18(0.5) | 50 | [9] | [23] | [15] | 74 | 39 | UT | 0.9 | OpenLong | | (7) | 6 | 36 | 8 | 20 | 1.8,79 | 85 | | 24 | Oct/26 | 9 | 156.51 | 161.9 | 167.06(0.14) | 168.08(0.12) | 168.27(-0.06) | 168.75 | 1.8 | | 29 | 18(-1.5) | 50 | [10] | [12] | [20] | 53 | -44 | UT | 0.4 | OpenLong? | | (8) | -4 | 61 | -5 | 2 | 1.4,68 | 85 | | 25 | Oct/25 | 15 | 155.4 | 159.6 | 166.83(0.15) | 167.88(0.07) | 168.37(-0.1) | 167.38 | 2.1 | | 21 | 19(-9.2) | 50 | [10] | [5] | [-14] | 23 | -132 | CR | -0.8 | HoldShort? | | (7) | -7 | -24 | -17 | -20 | 0.4,63 | 81 | | | | |
| 26 | Oct/25 | 14 | 155.4 | 159.6 | 166.58(0.24) | 167.76(0.1) | 168.37(0) | 167.94 | 2.2 | | 21 | 29(-9) | 50 | [17] | [15] | [-12] | 49 | -151 | CR | -0.4 | HoldShort | | (13) | 0 | -25 | -13 | -12 | 0.8,79 | 81 | | 27 | Oct/25 | 13 | 155.4 | 159.6 | 166.18(0.25) | 167.59(0.1) | 168.54(0.18) | 168.52 | 2.3 | | 21 | 38(-5.2) | 50 | [18] | [28] | [-2] | 67 | -58 | CR | -0 | HoldShort | | (20) | 13 | -8 | -5 | 14 | 1.1,89 | 81 | | 28 | Oct/25 | 12 | 155.4 | 159.6 | 165.77(0.25) | 167.42(0.12) | 168.24(0.2) | 168.7 | 2.3 | | 21 | 43(-2.9) | 50 | [18] | [30] | [-6] | 75 | -13 | CR | 0.2 | HoldShort | | (20) | 14 | -24 | -2 | 20 | 1.2,95 | 81 | | 29 | Oct/25 | 11 | 155.4 | 159.6 | 165.35(0.27) | 167.22(0.25) | 167.9(0.32) | 169.25 | 2.4 | | 21 | 46(-1) | 50 | [19] | [43] | [18] | 88 | 56 | UT | 0.5 | HoldLong | | (21) | 23 | 44 | 5 | 20 | 1.5,100 | 81 | | 30 | Oct/25 | 10 | 155.4 | 159.6 | 164.9(0.22) | 166.8(0.17) | 167.36(0.2) | 168.24 | 2.3 | | 21 | 47(-0.7) | 50 | [16] | [31] | [6] | 82 | 37 | UT | 0.3 | HoldLong | | (19) | 14 | 13 | 2 | 20 | 1.3,99 | 81 | | | | |
| 31 | Oct/25 | 9 | 155.4 | 159.6 | 164.54(0.22) | 166.52(0.14) | 167.03(0.23) | 167.95 | 2.2 | | 21 | 47(0.3) | 50 | [16] | [32] | [18] | 82 | 53 | UT | 0.3 | HoldLong? | | (17) | 16 | 45 | 2 | 20 | 1.3,99 | 81 | | 32 | Oct/22 | 15 | 154.87 | 157.87 | 164.18(0.18) | 166.28(0.03) | 166.64(0.03) | 166.94 | 2.3 | | 16 | 47(-2.8) | 50 | [13] | [13] | [-0] | 74 | 3 | UT | 0.1 | OpenLong? | | (15) | 2 | -6 | 0 | 20 | 1,99 | 83 | | 33 | Oct/22 | 14 | 154.87 | 157.87 | 163.88(0.19) | 166.23(0.11) | 166.59(0.04) | 167.08 | 2.3 | | 16 | 50(0.5) | 50 | [14] | [16] | [7] | 77 | 27 | UT | 0.2 | HoldLong | | (14) | 3 | 18 | 0 | 14 | 1.2,97 | 83 | | 34 | Oct/22 | 13 | 154.87 | 157.87 | 163.57(0.24) | 166.05(0.16) | 166.53(0.19) | 166.68 | 2.2 | | 16 | 49(-1.3) | 50 | [17] | [30] | [5] | 75 | 6 | UT | 0.1 | HoldLong | | (15) | 14 | 17 | -2 | -7 | 1.2,95 | 83 | | 35 | Oct/22 | 12 | 154.87 | 157.87 | 163.18(0.23) | 165.78(0.23) | 166.21(0.11) | 166.29 | 2.1 | | 16 | 51(-1.5) | 50 | [16] | [26] | [-2] | 73 | -4 | CR | 0 | HoldShort | | (17) | 8 | 2 | -3 | -20 | 1.1,95 | 83 | | | | |
| 36 | Oct/22 | 11 | 154.87 | 157.87 | 162.81(0.23) | 165.4(0.38) | 166.03(0.05) | 166.24 | 2.1 | | 16 | 52(-0.4) | 50 | [16] | [27] | [-10] | 77 | 2 | CR | 0.1 | OpenShort | | (18) | 4 | -20 | 2 | -20 | 1.2,97 | 83 | | 37 | Oct/22 | 10 | 154.87 | 157.87 | 162.43(0.25) | 164.78(0.41) | 165.94(0.06) | 166.69 | 2.2 | | 16 | 53(1.5) | 50 | [18] | [30] | [-1] | 82 | 36 | CR | 0.3 | OpenShort | | (20) | 4 | -3 | 1 | -1 | 1.5,94 | 83 | | 38 | Oct/22 | 9 | 154.87 | 157.87 | 162.02(0.25) | 164.11(0.38) | 165.84(0.17) | 166.76 | 2.2 | | 16 | 51(2.4) | 50 | [18] | [36] | [25] | 82 | 92 | UT | 0.3 | OpenLong? | | (19) | 12 | 70 | -4 | 20 | 1.7,89 | 83 | | 39 | Oct/21 | 15 | 154.58 | 156.14 | 161.62(0.22) | 163.49(0.3) | 165.56(0.13) | 165.2 | 2.2 | | 10 | 49(-6.1) | 50 | [16] | [29] | [-2] | 71 | 41 | CR | -0.1 | HoldShort? | | (16) | 9 | 0 | -14 | 10 | 1.4,86 | 66 | | 40 | Oct/21 | 14 | 154.58 | 156.14 | 161.26(0.22) | 163(0.26) | 165.34(0.33) | 165.2 | 2.2 | | 10 | 55(1.4) | 50 | [16] | [41] | [-8] | 80 | 109 | CR | -0.1 | OpenShort | | (18) | 23 | -26 | -12 | 20 | 1.5,92 | 66 | | | | |
| 41 | Oct/21 | 13 | 154.58 | 156.14 | 160.9(0.26) | 162.57(0.3) | 164.79(0.71) | 165.78 | 2.4 | | 10 | 53(3.4) | 50 | [18] | [70] | [-4] | 95 | 222 | CR | 0.4 | OpenShort | | (19) | 50 | -27 | -4 | 20 | 1.9,97 | 66 | | 42 | Oct/21 | 12 | 154.58 | 156.14 | 160.48(0.31) | 162.08(0.35) | 163.63(0.78) | 166.38 | 2.5 | | 10 | 50(6.7) | 50 | [22] | [78] | [27] | 113 | 261 | UT | 1.2 | HoldLong | | (22) | 55 | 50 | 8 | 20 | 2.5,100 | 66 | | 43 | Oct/21 | 11 | 154.58 | 156.14 | 159.99(0.27) | 161.52(0.28) | 162.36(0.6) | 165.26 | 2.2 | | 10 | 43(5.4) | 50 | [19] | [62] | [30] | 115 | 217 | UT | 1.4 | HoldLong | | (21) | 42 | 54 | 22 | 20 | 2.6,100 | 66 | | 44 | Oct/21 | 10 | 154.58 | 156.14 | 159.56(0.24) | 161.07(0.32) | 161.39(0.49) | 164.07 | 2 | | 10 | 38(4.4) | 50 | [17] | [55] | [33] | 106 | 168 | UT | 1.5 | HoldLong | | (18) | 35 | 76 | 17 | 20 | 2.5,93 | 66 | | 45 | Oct/21 | 9 | 154.58 | 156.14 | 159.18(0.18) | 160.56(0.21) | 160.61(0.16) | 162.39 | 1.6 | | 10 | 34(1) | 50 | [13] | [27] | [41] | 88 | 66 | UT | 1.1 | HoldLong? | | (14) | 11 | 110 | 8 | 20 | 2,88 | 66 | | | | |
| 46 | Oct/20 | 16 | 154.32 | 154.76 | 158.9(0.13) | 160.22(0.09) | 160.35(-0.11) | 160 | 1.3 | | 4 | 33(-4.7) | 45 | [9] | [1] | [-7] | 49 | -80 | CR | -0.2 | HoldShort | | (9) | -8 | -11 | -7 | -20 | 0.7,81 | 63 | | 47 | Oct/20 | 15 | 154.32 | 154.76 | 158.69(0.16) | 160.08(0.09) | 160.53(-0.1) | 160.24 | 1.3 | | 4 | 37(-2.7) | 50 | [12] | [2] | [-5] | 54 | -82 | CR | -0.2 | HoldShort? | | (11) | -7 | -8 | -11 | -11 | 0.9,81 | 63 | | 48 | Oct/20 | 14 | 154.32 | 154.76 | 158.44(0.15) | 159.93(0.11) | 160.69(-0.04) | 160.41 | 1.4 | | 4 | 40(-0.7) | 50 | [11] | [7] | [6] | 65 | -37 | UT | -0.2 | OpenLong | | (13) | -3 | 7 | 22 | -3 | 1.1,87 | 63 | | 49 | Oct/20 | 13 | 154.32 | 154.76 | 158.21(0.13) | 159.76(0.16) | 160.75(0.16) | 160.26 | 1.3 | | 4 | 41(0.2) | 50 | [10] | [23] | [-6] | 69 | 41 | CR | -0.3 | HoldShort | | (11) | 12 | -27 | 23 | -8 | 1.1,91 | 63 | | 50 | Oct/20 | 12 | 154.32 | 154.76 | 158(0.15) | 159.51(0.18) | 160.5(0.26) | 160.86 | 1.5 | | 4 | 40(1.9) | 50 | [11] | [32] | [7] | 87 | 96 | UT | 0.2 | OpenLong | | (12) | 19 | 0 | 29 | 20 | 1.6,97 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|