|
^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 3, 2021 |
| CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $137.0400 One month high (close): $149.7500
CDNS Daily Change: 1.65% Daily StdDev 1.37% CDNS EMA_5_Trend: 0.89% 10Minute StdDev: $1.1424
Latest Price : $149.75(1.65%) | Thu. Aug 5, 2021($0.7) Wed. Aug 4, 2021($1) Tue. Aug 3, 2021($1) Mon. Aug 2, 2021($0.5) Fri. Jul 30, 2021($0.8) Thu. Jul 29, 2021($0.9) Wed. Jul 28, 2021($1) Tue. Jul 27, 2021($1.4)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 2
| Tue. Aug. 3, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/3 | 14 | 141.95 | 145.43 | 147.77(0.15) | 148.49(0.15) | 149.25(0.19) | 150.07 | 2 | | 20 | 28(1.3) | 50 | [11] | [26] | [7] | 100 | 34 | UT | 0.7 | HoldLong | | (8) | 14 | 10 | 4 | 20 | 2,100 | 77 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 148.49(hourly_sma_10 -1.05%) 147.77(hourly_sma_20 -1.53%) 145.43(daily_ema_10 -3.09%) 141.95(daily_ema_20 -5.41%) Resistance Levels:
|
| 2 | Aug/3 | 13 | 141.95 | 145.43 | 147.54(0.14) | 148.27(0.2) | 148.96(0.34) | 149.82 | 2 | | 20 | 27(2.1) | 50 | [10] | [38] | [9] | 103 | 82 | UT | 0.8 | HoldLong | | (9) | 25 | 16 | 11 | 20 | 2.1,100 | 77 | 3 | Aug/3 | 12 | 141.95 | 145.43 | 147.33(0.12) | 147.97(0.18) | 148.45(0.24) | 149.42 | 1.9 | | 20 | 25(2.2) | 50 | [9] | [30] | [12] | 97 | 65 | UT | 1 | OpenLong | | (8) | 18 | 26 | 3 | 20 | 2.1,94 | 77 | 4 | Aug/3 | 11 | 141.95 | 145.43 | 147.15(0.1) | 147.7(0.07) | 148.1(0.14) | 148.75 | 1.7 | | 20 | 23(0.8) | 50 | [7] | [18] | [12] | 89 | 28 | UT | 0.7 | HoldLong | | (6) | 10 | 21 | 12 | 20 | 1.8,94 | 77 | 5 | Aug/3 | 10 | 141.95 | 145.43 | 147.01(0.09) | 147.6(0.05) | 147.9(0.11) | 148.22 | 1.6 | | 20 | 22(0.2) | 50 | [7] | [15] | [-3] | 71 | 1 | CR | 0.4 | HoldShort | | (5) | 8 | -15 | 1 | 20 | 1.4,86 | 77 | | | |
6 | Aug/3 | 9 | 141.95 | 145.43 | 146.88(0.1) | 147.52(0.09) | 147.74(0.11) | 148.6 | 1.7 | | 20 | 22(1.6) | 50 | [7] | [17] | [21] | 89 | 29 | UT | 1 | OpenLong? | | (6) | 8 | 53 | 4 | 20 | 2,89 | 77 | 7 | Aug/2 | 15 | 141.37 | 144.45 | 146.74(0.06) | 147.39(0.03) | 147.58(0.06) | 147.28 | 1.6 | | 17 | 20(-4.7) | 50 | [4] | [10] | [-6] | 52 | -16 | CR | -0.4 | HoldShort? | | (3) | 4 | -14 | -1 | -9 | 0.7,84 | 76 | 8 | Aug/2 | 14 | 141.37 | 144.45 | 146.65(0.1) | 147.35(0.08) | 147.48(0.12) | 147.64 | 1.7 | | 17 | 25(-2.4) | 50 | [7] | [17] | [-1] | 68 | -16 | CR | 0.2 | HoldShort | | (5) | 9 | -4 | 4 | -3 | 1.1,90 | 76 | 9 | Aug/2 | 13 | 141.37 | 144.45 | 146.5(0.12) | 147.23(0.06) | 147.48(-0) | 147.74 | 1.8 | | 17 | 27(-2.5) | 50 | [9] | [8] | [7] | 76 | -69 | UT | 0.4 | HoldLong | | (6) | -0 | 13 | 13 | 10 | 1.3,93 | 76 | 10 | Aug/2 | 12 | 141.37 | 144.45 | 146.33(0.12) | 147.14(0.07) | 147.48(-0) | 147.41 | 1.7 | | 17 | 30(-1.4) | 50 | [9] | [8] | [-5] | 54 | -79 | CR | 0.1 | HoldShort | | (6) | -0 | -16 | 1 | -1 | 1,79 | 76 | | | |
11 | Aug/2 | 11 | 141.37 | 144.45 | 146.15(0.12) | 147.04(0.15) | 147.31(0.08) | 147.82 | 1.8 | | 17 | 31(-0.7) | 50 | [9] | [17] | [12] | 57 | -15 | UT | 0.5 | OpenLong | | (8) | 6 | 40 | -11 | 3 | 1.5,69 | 76 | 12 | Aug/2 | 10 | 141.37 | 144.45 | 145.97(0.1) | 146.82(0.09) | 147.19(-0.02) | 146.81 | 1.5 | | 17 | 32(-2.8) | 50 | [7] | [7] | [-3] | 37 | -70 | CR | -0.3 | HoldShort | | (6) | -1 | 4 | -17 | -18 | 0.7,69 | 76 | 13 | Aug/2 | 9 | 141.37 | 144.45 | 145.82(0.12) | 146.69(0.06) | 147.22(0.04) | 146.71 | 1.5 | | 17 | 35(-2.7) | 50 | [9] | [11] | [-17] | 52 | -77 | CR | -0.4 | HoldShort? | | (6) | 3 | -43 | -9 | -12 | 0.7,84 | 76 | 14 | Jul/30 | 15 | 140.88 | 143.48 | 145.65(0.16) | 146.6(0.12) | 147.16(0.13) | 147.79 | 2 | | 17 | 37(-2.8) | 50 | [12] | [20] | [8] | 90 | -9 | UT | 0.5 | HoldLong? | | (9) | 9 | 13 | 4 | 20 | 1.6,100 | 77 | 15 | Jul/30 | 14 | 140.88 | 143.48 | 145.41(0.15) | 146.42(0.12) | 146.97(0.14) | 147.45 | 1.9 | | 17 | 40(-1.9) | 50 | [11] | [21] | [6] | 88 | -2 | UT | 0.4 | HoldLong | | (9) | 10 | 9 | 5 | 20 | 1.5,100 | 77 | | | |
16 | Jul/30 | 13 | 140.88 | 143.48 | 145.19(0.18) | 146.24(0.11) | 146.76(0.22) | 147.22 | 1.9 | | 17 | 42(-2.6) | 50 | [13] | [27] | [5] | 80 | -14 | UT | 0.3 | HoldLong | | (9) | 16 | 11 | -1 | 20 | 1.4,95 | 77 | 17 | Jul/30 | 12 | 140.88 | 143.48 | 144.93(0.18) | 146.08(0.09) | 146.44(0.19) | 146.95 | 1.8 | | 17 | 45(-0.2) | 50 | [13] | [24] | [9] | 78 | -22 | UT | 0.3 | HoldLong | | (10) | 14 | 22 | -1 | 20 | 1.3,95 | 77 | 18 | Jul/30 | 11 | 140.88 | 143.48 | 144.67(0.14) | 145.95(0.12) | 146.17(0.09) | 146.41 | 1.6 | | 17 | 45(-0.9) | 50 | [10] | [17] | [-6] | 73 | -25 | CR | 0.2 | HoldShort | | (10) | 7 | -17 | 1 | -3 | 1.1,95 | 77 | 19 | Jul/30 | 10 | 140.88 | 143.48 | 144.46(0.16) | 145.78(0.18) | 146.04(0.12) | 146.84 | 1.8 | | 17 | 46(2.1) | 50 | [12] | [22] | [7] | 84 | -1 | UT | 0.5 | OpenLong | | (10) | 9 | 17 | 3 | 13 | 1.5,96 | 77 | 20 | Jul/30 | 9 | 140.88 | 143.48 | 144.22(0.12) | 145.52(0.17) | 145.86(0.1) | 146.41 | 1.6 | | 17 | 44(2.6) | 50 | [9] | [19] | [11] | 81 | 34 | UT | 0.4 | OpenLong? | | (9) | 7 | 32 | 0 | 7 | 1.5,93 | 77 | | | |
21 | Jul/29 | 15 | 140.32 | 142.5 | 144.04(0.06) | 145.27(0.1) | 145.86(-0) | 145.62 | 1.7 | | 14 | 41(-3.3) | 50 | [4] | [8] | [-1] | 69 | 36 | CR | -0.1 | HoldShort? | | (6) | -0 | 2 | -7 | -5 | 1.1,91 | 71 | 22 | Jul/29 | 14 | 140.32 | 142.5 | 143.96(0.01) | 145.12(0.12) | 145.73(-0.01) | 145.57 | 1.7 | | 14 | 44(0.6) | 30 | [1] | [7] | [-3] | 74 | 95 | CR | -0.1 | HoldShort | | (4) | -1 | -7 | -4 | -3 | 1.2,94 | 71 | 23 | Jul/29 | 13 | 140.32 | 142.5 | 143.94(0.02) | 144.94(0.17) | 145.74(0.15) | 145.75 | 1.8 | | 14 | 44(1.2) | 40 | [1] | [20] | [-3] | 81 | 152 | CR | 0 | OpenShort | | (1) | 11 | -9 | -0 | 2 | 1.3,98 | 71 | 24 | Jul/29 | 12 | 140.32 | 142.5 | 143.92(0.04) | 144.7(0.2) | 145.52(0.23) | 145.97 | 1.8 | | 14 | 43(1.9) | 50 | [3] | [27] | [6] | 90 | 161 | UT | 0.3 | OpenLong | | (2) | 16 | 12 | 5 | 20 | 1.6,100 | 71 | 25 | Jul/29 | 11 | 140.32 | 142.5 | 143.87(0.03) | 144.41(0.19) | 145.18(0.25) | 145.68 | 1.7 | | 14 | 41(1.4) | 50 | [2] | [28] | [4] | 85 | 171 | UT | 0.4 | OpenLong | | (2) | 18 | 1 | 12 | 20 | 1.4,100 | 71 | | | |
26 | Jul/29 | 10 | 140.32 | 142.5 | 143.83(0.03) | 144.13(0.24) | 144.82(0.21) | 145.66 | 1.7 | | 14 | 39(1.3) | 50 | [2] | [27] | [5] | 82 | 159 | UT | 0.7 | OpenLong | | (2) | 15 | 1 | 17 | 20 | 1.5,94 | 71 | 27 | Jul/29 | 9 | 140.32 | 142.5 | 143.79(0.02) | 143.78(0.28) | 144.51(0.25) | 145.63 | 1.7 | | 14 | 38(1.1) | 50 | [1] | [31] | [19] | 76 | 183 | UT | 1 | OpenLong? | | (2) | 18 | 40 | 21 | 20 | 1.6,86 | 71 | 28 | Jul/28 | 15 | 139.85 | 141.67 | 143.75(-0.02) | 143.38(0.16) | 144.15(0.19) | 144.64 | 1.7 | | 11 | 37(-4.6) | 50 | [-1] | [21] | [8] | 48 | 142 | UR | 0.4 | SmallShort? | | (-1) | 14 | 13 | 12 | 20 | 0.8,78 | 72 | 29 | Jul/28 | 14 | 139.85 | 141.67 | 143.78(-0.04) | 143.15(0.16) | 143.88(0.18) | 144.32 | 1.6 | | 11 | 41(-1.6) | 50 | [-3] | [20] | [10] | 31 | 144 | UR | 0.4 | SmallShort | | (-2) | 13 | 19 | 12 | 20 | 0.5,68 | 72 | 30 | Jul/28 | 13 | 139.85 | 141.67 | 143.84(-0.06) | 142.92(0.07) | 143.63(0.13) | 143.84 | 1.4 | | 11 | 43(-2.1) | 40 | [-4] | [13] | [0] | 13 | 113 | RG | 0.2 | Wait | | (-4) | 9 | -12 | 13 | 20 | 0,63 | 72 | | | |
31 | Jul/28 | 12 | 139.85 | 141.67 | 143.92(-0.06) | 142.81(0.01) | 143.45(0.28) | 144.13 | 1.5 | | 11 | 45(-2.5) | 50 | [-4] | [21] | [12] | 13 | 169 | UR | 0.5 | SmallShort | | (-3) | 20 | 13 | 19 | 20 | 0.2,58 | 72 | 32 | Jul/28 | 11 | 139.85 | 141.67 | 144(-0.08) | 142.8(-0.1) | 143.05(0.3) | 143.81 | 1.4 | | 11 | 48(-1.8) | 50 | [-6] | [19] | [15] | -5 | 180 | UR | 0.6 | SmallShort | | (-5) | 21 | 20 | 18 | 20 | -0.1,48 | 72 | 33 | Jul/28 | 10 | 139.85 | 141.67 | 144.12(-0.09) | 142.94(-0.14) | 142.62(0.14) | 143.31 | 1.2 | | 11 | 49(0.1) | 50 | [-6] | [6] | [11] | -26 | 92 | UR | 0.5 | SmallShort | | (-6) | 10 | 11 | 19 | 20 | -0.6,39 | 72 | 34 | Jul/28 | 9 | 139.85 | 141.67 | 144.25(-0.07) | 143.13(-0.14) | 142.42(0.14) | 143.04 | 1.1 | | 11 | 49(0.9) | 50 | [-5] | [6] | [6] | -45 | 48 | UR | 0.4 | SmallShort? | | (-6) | 10 | 4 | 19 | 20 | -0.9,28 | 72 | 35 | Jul/27 | 15 | 139.52 | 141.09 | 144.35(-0.04) | 143.33(-0.14) | 142.22(0.03) | 142.96 | 1.3 | | 9 | 48(-4) | 50 | [-3] | [-1] | [14] | -59 | -42 | RG | 0.5 | Wait? | | (-5) | 2 | 33 | 11 | 10 | -1,16 | 60 | | | |
36 | Jul/27 | 14 | 139.52 | 141.09 | 144.4(-0.03) | 143.52(-0.19) | 142.18(-0.25) | 142.16 | 1 | | 9 | 52(1.4) | 50 | [-2] | [-23] | [6] | -84 | -199 | RG | -0 | Wait | | (-4) | -18 | 22 | 5 | -20 | -1.6,6 | 60 | 37 | Jul/27 | 13 | 139.52 | 141.09 | 144.44(-0.04) | 143.79(-0.23) | 142.54(-0.5) | 141.64 | 0.8 | | 9 | 51(3.4) | 10 | [-3] | [-43] | [-15] | -101 | -294 | RG | -0.7 | Wait | | (-3) | -36 | -26 | -13 | -20 | -2.1,2 | 60 | 38 | Jul/27 | 12 | 139.52 | 141.09 | 144.49(-0.02) | 144.13(-0.19) | 143.26(-0.41) | 142.28 | 1 | | 9 | 48(1.3) | 25 | [-1] | [-35] | [-5] | -91 | -253 | RG | -0.8 | SmallLong | | (-1) | -30 | 10 | -26 | -20 | -1.7,2 | 60 | 39 | Jul/27 | 11 | 139.52 | 141.09 | 144.52(-0.02) | 144.41(-0.24) | 143.85(-0.41) | 142.04 | 0.9 | | 9 | 46(2.3) | 15 | [-1] | [-36] | [-22] | -100 | -273 | RG | -1.5 | SmallLong | | (-2) | -30 | -30 | -44 | -20 | -2,0 | 60 | 40 | Jul/27 | 10 | 139.52 | 141.09 | 144.52(0) | 144.76(-0.19) | 144.44(-0.3) | 142.77 | 1.2 | | 9 | 44(-0.9) | 20 | [0] | [-26] | [-26] | -63 | -212 | DR | -1.4 | OpenShort | | (0) | -22 | -49 | -32 | -20 | -1.5,25 | 60 | | | |
41 | Jul/27 | 9 | 139.52 | 141.09 | 144.56(0.05) | 145.04(-0.12) | 144.87(-0.12) | 143.96 | 1.7 | | 9 | 45(-5.3) | 35 | [4] | [-10] | [-22] | -13 | -139 | DR | -0.8 | OpenShort? | | (2) | -9 | -52 | -14 | -20 | -0.5,50 | 60 | 42 | Jul/26 | 15 | 139.2 | 140.53 | 144.48(0.12) | 145.21(-0.06) | 145.05(0.04) | 145.25 | 2.4 | | 10 | 50(-11.1) | 50 | [9] | [6] | [1] | 32 | -85 | UT | 0.1 | OpenLong? | | (6) | 3 | 0 | 0 | 13 | 0.6,67 | 67 | 43 | Jul/26 | 14 | 139.2 | 140.53 | 144.3(0.17) | 145.3(-0.05) | 144.99(0.02) | 145.25 | 2.4 | | 10 | 61(-7.5) | 50 | [10] | [5] | [4] | 34 | -99 | UT | 0.2 | OpenLong | | (8) | 1 | 10 | -0 | 6 | 0.6,69 | 67 | 44 | Jul/26 | 13 | 139.2 | 140.53 | 144.06(0.17) | 145.3(-0) | 144.96(-0.08) | 145 | 2.3 | | 10 | 69(-6.4) | 50 | [10] | [1] | [-1] | 28 | -125 | CR | 0 | HoldShort | | (10) | -5 | 4 | -7 | -15 | 0.5,65 | 67 | 45 | Jul/26 | 12 | 139.2 | 140.53 | 143.81(0.17) | 145.37(0.06) | 145.08(-0.08) | 144.91 | 2.2 | | 10 | 75(-4.1) | 50 | [10] | [3] | [-3] | 31 | -115 | CR | -0.1 | HoldShort | | (11) | -5 | 4 | -9 | -20 | 0.6,66 | 67 | | | |
46 | Jul/26 | 11 | 139.2 | 140.53 | 143.57(0.16) | 145.28(0.14) | 145.2(-0.12) | 144.83 | 2.2 | | 10 | 79(-3) | 50 | [10] | [2] | [-8] | 35 | -105 | CR | -0.2 | HoldShort | | (10) | -7 | -6 | -12 | -20 | 0.6,70 | 67 | 47 | Jul/26 | 10 | 139.2 | 140.53 | 143.34(0.17) | 145.08(0.15) | 145.38(-0.15) | 144.98 | 2.3 | | 10 | 82(-2.8) | 50 | [10] | [1] | [-6] | 49 | -104 | CR | -0.2 | HoldShort | | (10) | -9 | -5 | -10 | -20 | 0.8,79 | 67 | 48 | Jul/26 | 9 | 139.2 | 140.53 | 143.1(0.18) | 144.86(0.16) | 145.6(-0.12) | 145.09 | 2.3 | | 10 | 85(-2.7) | 50 | [11] | [3] | [-5] | 58 | -75 | CR | -0.2 | HoldShort? | | (10) | -7 | -20 | 19 | -20 | 0.9,85 | 67 | 49 | Jul/23 | 15 | 138.68 | 139.76 | 142.84(0.22) | 144.63(0.2) | 145.77(0.07) | 145.6 | 3 | | 9 | 88(-6.7) | 50 | [13] | [17] | [6] | 71 | -19 | UT | -0.1 | OpenLong? | | (12) | 4 | 4 | 24 | 4 | 1.2,91 | 70 | 50 | Jul/23 | 14 | 138.68 | 139.76 | 142.53(0.17) | 144.35(0.19) | 145.66(0.2) | 145.5 | 2.9 | | 9 | 95(2.7) | 50 | [10] | [23] | [3] | 80 | 87 | UT | -0.1 | OpenLong | | (13) | 12 | -9 | 27 | 18 | 1.4,95 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|