|
^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 13, 2020 |
| CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $90.7600 One month high (close): $101.5200
CDNS Daily Change: -2.82% Daily StdDev 2.34% CDNS EMA_5_Trend: -0.13% 10Minute StdDev: $0.7532
Latest Price : $98.15(-2.82%) | Wed. Jul 15, 2020($0.9) Tue. Jul 14, 2020($1.9) Mon. Jul 13, 2020($0.8) Fri. Jul 10, 2020($0.6) Thu. Jul 9, 2020($0.7) Wed. Jul 8, 2020($0.5) Tue. Jul 7, 2020($0.6) Mon. Jul 6, 2020($0.9)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.7
| Mon. Jul. 13, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/13 | 11 | 95.76 | 98.38 | 100.36(0.12) | 100.64(0.05) | 101.1(0.27) | 101.74 | 1.9 | | 12 | 23(1.7) | 50 | [5] | [15] | [13] | 93 | 64 | UT | 0.9 | OpenLong | | (4) | 12 | 17 | 15 | 20 | 1.9,95 | 63 | Sample size 50 Avg positive next hour return: 0.26%(66%) Avg negative next hour return: -0.17%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.64(hourly_sma_10 -1.08%) 100.36(hourly_sma_20 -1.36%) 98.38(daily_ema_10 -3.3%) 95.76(daily_ema_20 -5.88%) Resistance Levels:
|
| 2 | Jul/13 | 10 | 95.76 | 98.38 | 100.24(0.09) | 100.59(0.02) | 100.83(0.17) | 101.15 | 1.7 | | 12 | 21(0.8) | 50 | [4] | [10] | [2] | 70 | 21 | UT | 0.5 | OpenLong | | (3) | 7 | -8 | 16 | 20 | 1.3,87 | 63 | 3 | Jul/13 | 9 | 95.76 | 98.38 | 100.15(0.09) | 100.57(0.08) | 100.66(0.25) | 101.43 | 1.8 | | 12 | 21(1.9) | 50 | [4] | [15] | [12] | 77 | 92 | UT | 1.2 | OpenLong? | | (3) | 11 | 18 | 17 | 20 | 1.9,79 | 63 | 4 | Jul/10 | 15 | 95.34 | 98.01 | 100.06(0.05) | 100.49(0.08) | 100.41(0.15) | 100.8 | 1.6 | | 15 | 19(1.1) | 50 | [2] | [11] | [6] | 47 | 53 | UT | 0.7 | OpenLong? | | (2) | 6 | 12 | 9 | 8 | 1.2,67 | 78 | 5 | Jul/10 | 14 | 95.34 | 98.01 | 100.01(0.06) | 100.41(0.1) | 100.26(0.08) | 100.38 | 1.5 | | 15 | 18(-0.2) | 50 | [3] | [9] | [-1] | 23 | -19 | CR | 0.2 | HoldShort | | (1) | 4 | -0 | 4 | -20 | 0.6,58 | 78 | | | |
6 | Jul/10 | 13 | 95.34 | 98.01 | 99.95(0.05) | 100.31(-0.02) | 100.18(-0.17) | 100.39 | 1.5 | | 15 | 18(0.3) | 50 | [2] | [-5] | [2] | 26 | -101 | RG | 0.3 | Wait | | (2) | -7 | 3 | 1 | 9 | 0.7,58 | 78 | 7 | Jul/10 | 12 | 95.34 | 98.01 | 99.9(0.03) | 100.31(-0) | 100.35(-0.13) | 100.29 | 1.5 | | 15 | 17(0.1) | 50 | [1] | [-3] | [0] | 21 | -53 | RG | -0.1 | Wait | | (2) | -6 | 3 | -4 | 0 | 0.7,53 | 78 | 8 | Jul/10 | 11 | 95.34 | 98.01 | 99.9(0) | 100.33(0.08) | 100.48(-0.08) | 100.18 | 1.4 | | 15 | 17(-0.3) | 40 | [0] | [1] | [-7] | 12 | -1 | CR | -0.5 | HoldShort | | (1) | -4 | 3 | -31 | -20 | 0.5,49 | 78 | 9 | Jul/10 | 10 | 95.34 | 98.01 | 99.87(-0.02) | 100.25(0.11) | 100.48(0) | 100.07 | 1.4 | | 15 | 18(0) | 40 | [-1] | [5] | [-5] | 22 | 51 | RG | -0.8 | SmallLong | | (0) | 0 | 3 | -22 | -20 | 0.3,64 | 78 | 10 | Jul/10 | 9 | 95.34 | 98.01 | 99.87(-0) | 100.14(0.07) | 100.56(0.11) | 99.96 | 1.4 | | 15 | 18(-0.6) | 30 | [-0] | [9] | [-16] | 34 | 51 | CR | -1 | HoldShort? | | (-1) | 5 | -37 | -8 | -20 | 0.1,81 | 78 | | | |
11 | Jul/9 | 15 | 94.72 | 97.18 | 99.89(0.1) | 100.07(0.19) | 100.45(0.14) | 101.24 | 1.9 | | 13 | 18(1.4) | 50 | [4] | [14] | [10] | 105 | 44 | UT | 1.3 | HoldLong? | | (2) | 6 | 8 | 22 | 20 | 2.2,100 | 71 | 12 | Jul/9 | 14 | 94.72 | 97.18 | 99.79(0.11) | 99.88(0.14) | 100.31(0.12) | 100.95 | 1.8 | | 13 | 17(1.2) | 50 | [5] | [12] | [11] | 89 | -0 | UT | 1.1 | OpenLong | | (3) | 5 | 10 | 25 | 20 | 2,89 | 71 | 13 | Jul/9 | 13 | 94.72 | 97.18 | 99.68(0.08) | 99.74(0.1) | 100.19(0.25) | 100.6 | 1.7 | | 13 | 16(1.3) | 50 | [4] | [16] | [8] | 58 | 63 | UT | 0.8 | OpenLong | | (3) | 11 | 17 | -3 | 20 | 1.7,65 | 71 | 14 | Jul/9 | 12 | 94.72 | 97.18 | 99.6(0.02) | 99.64(0.03) | 99.94(0.21) | 100.03 | 1.6 | | 13 | 14(-0.4) | 50 | [1] | [13] | [8] | 38 | 88 | UT | 0.2 | OpenLong | | (2) | 9 | 17 | 3 | 19 | 0.9,65 | 71 | 15 | Jul/9 | 11 | 94.72 | 97.18 | 99.58(-0.04) | 99.61(0.02) | 99.73(0.04) | 99.43 | 1.4 | | 13 | 15(-1.1) | 30 | [-2] | [4] | [-9] | 15 | 52 | RG | -0.6 | Wait | | (-1) | 2 | -33 | 19 | -14 | -0.3,72 | 71 | | | |
16 | Jul/9 | 10 | 94.72 | 97.18 | 99.58(0) | 99.59(0.12) | 99.69(0.24) | 100.56 | 1.7 | | 13 | 16(1) | 50 | [0] | [16] | [13] | 67 | 180 | UR | 1.6 | SmallShort | | (1) | 10 | 7 | 41 | 20 | 1.7,74 | 71 | 17 | Jul/9 | 9 | 94.72 | 97.18 | 99.62(0.02) | 99.47(0.06) | 99.45(0.16) | 100.31 | 1.6 | | 13 | 15(0.6) | 50 | [1] | [11] | [16] | 29 | 97 | UT | 1.7 | OpenLong? | | (-0) | 7 | 28 | 20 | 20 | 1.4,44 | 71 | 18 | Jul/8 | 15 | 94.27 | 96.21 | 99.62(0) | 99.41(-0.07) | 99.29(-0.06) | 99.37 | 1.7 | | 10 | 14(-5.1) | 50 | [0] | [-3] | [4] | -42 | -44 | RG | 0.2 | Wait? | | (-1) | -3 | 12 | -9 | 15 | -0.5,21 | 69 | 19 | Jul/8 | 14 | 94.27 | 96.21 | 99.6(0.05) | 99.48(-0.16) | 99.35(-0.15) | 98.96 | 1.5 | | 10 | 19(-1.3) | 50 | [2] | [-8] | [-6] | -55 | -191 | DR | -0.7 | OpenShort | | (-1) | -7 | -9 | -17 | -5 | -1.1,23 | 69 | 20 | Jul/8 | 13 | 94.27 | 96.21 | 99.55(0.04) | 99.64(-0.07) | 99.5(0.01) | 99.26 | 1.6 | | 10 | 21(-1.1) | 50 | [2] | [1] | [-4] | -30 | -85 | CR | -0.4 | HoldShort | | (2) | 0 | -3 | -12 | -13 | -0.5,33 | 69 | | | |
21 | Jul/8 | 12 | 94.27 | 96.21 | 99.51(0.04) | 99.71(0.02) | 99.5(-0) | 99.36 | 1.7 | | 10 | 22(-1.2) | 50 | [2] | [2] | [-5] | -15 | -78 | CR | -0.2 | HoldShort | | (2) | -0 | -4 | -10 | -20 | -0.2,40 | 69 | 22 | Jul/8 | 11 | 94.27 | 96.21 | 99.47(0.06) | 99.69(0.07) | 99.49(-0.05) | 99.49 | 1.7 | | 10 | 23(-2.1) | 50 | [3] | [2] | [-4] | -3 | -110 | CR | 0 | HoldShort | | (2) | -2 | -5 | 0 | -20 | 0,47 | 69 | 23 | Jul/8 | 10 | 94.27 | 96.21 | 99.41(0.08) | 99.62(0.07) | 99.54(-0.08) | 99.66 | 1.8 | | 10 | 25(-2) | 50 | [4] | [0] | [-3] | 7 | -121 | DR | 0.2 | OpenShort | | (2) | -4 | -2 | -6 | -14 | 0.3,49 | 69 | 24 | Jul/8 | 9 | 94.27 | 96.21 | 99.33(0.1) | 99.55(0.01) | 99.62(-0.15) | 99.73 | 1.8 | | 10 | 27(-3.2) | 50 | [4] | [-4] | [4] | 14 | -163 | RG | 0.1 | Wait? | | (3) | -7 | 15 | -11 | 12 | 0.5,51 | 69 | 25 | Jul/7 | 15 | 93.89 | 95.68 | 99.23(0.09) | 99.54(-0.11) | 99.77(-0.17) | 99.2 | 1.9 | | 9 | 30(-5.5) | 50 | [4] | [-7] | [-6] | -3 | -200 | DR | -0.6 | OpenShort? | | (2) | -7 | -6 | -21 | -6 | -0,47 | 71 | | | |
26 | Jul/7 | 14 | 93.89 | 95.68 | 99.14(0.11) | 99.65(-0.12) | 99.94(0.05) | 99.39 | 2 | | 9 | 36(-3.8) | 50 | [5] | [2] | [-4] | 25 | -115 | CR | -0.6 | HoldShort | | (4) | 2 | -10 | -13 | 11 | 0.3,67 | 71 | 27 | Jul/7 | 13 | 93.89 | 95.68 | 99.04(0.15) | 99.77(-0.02) | 99.89(0.18) | 99.72 | 2.1 | | 9 | 40(-3.2) | 50 | [6] | [10] | [-3] | 46 | -85 | CR | -0.2 | HoldShort | | (4) | 8 | -10 | 2 | -2 | 0.6,81 | 71 | 28 | Jul/7 | 12 | 93.89 | 95.68 | 98.89(0.17) | 99.79(0.08) | 99.71(0.24) | 100.07 | 2.2 | | 9 | 43(-2.9) | 50 | [7] | [15] | [-1] | 61 | -42 | CR | 0.3 | HoldShort | | (5) | 10 | -12 | 15 | 7 | 1,86 | 71 | 29 | Jul/7 | 11 | 93.89 | 95.68 | 98.72(0.22) | 99.72(0.25) | 99.48(0.17) | 100.49 | 2.4 | | 9 | 46(-1.1) | 50 | [9] | [16] | [7] | 63 | -82 | UT | 0.8 | OpenLong | | (6) | 7 | 13 | 13 | 2 | 1.4,78 | 71 | 30 | Jul/7 | 10 | 93.89 | 95.68 | 98.51(0.2) | 99.47(0.17) | 99.31(-0.05) | 100.04 | 2.2 | | 9 | 47(-1.3) | 50 | [9] | [5] | [9] | 41 | -150 | UT | 0.6 | OpenLong | | (6) | -2 | 26 | 1 | 6 | 1.2,61 | 71 | | | |
31 | Jul/7 | 9 | 93.89 | 95.68 | 98.31(0.16) | 99.3(0.06) | 99.36(-0.28) | 99.14 | 1.9 | | 9 | 48(-2.8) | 50 | [7] | [-8] | [-2] | 15 | -257 | DR | -0.2 | OpenShort? | | (5) | -12 | 10 | -18 | -20 | 0.6,50 | 71 | 32 | Jul/6 | 15 | 93.54 | 95.21 | 98.16(0.16) | 99.24(0.04) | 99.64(-0.23) | 98.81 | 2.1 | | 10 | 51(-7.5) | 50 | [7] | [-5] | [-8] | 23 | -250 | DR | -0.6 | OpenShort? | | (4) | -10 | -3 | -23 | -20 | 0.5,60 | 73 | 33 | Jul/6 | 14 | 93.54 | 95.21 | 98(0.16) | 99.2(0.09) | 99.87(-0.08) | 98.9 | 2.1 | | 10 | 58(-3) | 50 | [7] | [2] | [-14] | 39 | -175 | CR | -0.7 | HoldShort | | (5) | -3 | -22 | -21 | -20 | 0.6,74 | 73 | 34 | Jul/6 | 13 | 93.54 | 95.21 | 97.84(0.22) | 99.11(0.19) | 99.95(0.32) | 99.67 | 2.4 | | 10 | 61(-0.7) | 50 | [9] | [22] | [-7] | 70 | -13 | CR | -0.2 | HoldShort | | (6) | 14 | -17 | -9 | 2 | 1.2,90 | 73 | 35 | Jul/6 | 12 | 93.54 | 95.21 | 97.63(0.26) | 98.93(0.31) | 99.63(0.38) | 100.27 | 2.6 | | 10 | 62(3) | 50 | [11] | [27] | [-0] | 91 | 29 | UT | 0.4 | OpenLong | | (8) | 16 | -8 | -1 | 20 | 1.7,98 | 73 | | | |
36 | Jul/6 | 11 | 93.54 | 95.21 | 97.38(0.25) | 98.63(0.33) | 99.25(0.42) | 100.56 | 2.8 | | 10 | 59(5.7) | 50 | [11] | [29] | [13] | 103 | 117 | UT | 0.9 | HoldLong | | (8) | 18 | 18 | 11 | 20 | 2.1,100 | 73 | 37 | Jul/6 | 10 | 93.54 | 95.21 | 97.13(0.22) | 98.31(0.32) | 98.84(0.31) | 99.93 | 2.5 | | 10 | 53(4.5) | 50 | [9] | [24] | [10] | 98 | 84 | UT | 0.8 | OpenLong | | (7) | 13 | 17 | 5 | 20 | 2.1,95 | 73 | 38 | Jul/6 | 9 | 93.54 | 95.21 | 96.91(0.21) | 97.99(0.27) | 98.54(0.28) | 99.35 | 2.3 | | 10 | 49(2.6) | 50 | [9] | [22] | [16] | 93 | 47 | UT | 0.7 | OpenLong? | | (6) | 12 | 39 | 1 | 20 | 2,93 | 73 | 39 | Jul/2 | 15 | 93.16 | 94.52 | 96.71(0.17) | 97.72(0.18) | 98.27(0.05) | 98.05 | 2.2 | | 7 | 46(-12.3) | 50 | [7] | [9] | [-6] | 71 | -90 | CR | -0.2 | HoldShort? | | (5) | 2 | -9 | -7 | -15 | 1.1,93 | 74 | 40 | Jul/2 | 14 | 93.16 | 94.52 | 96.55(0.25) | 97.54(0.23) | 98.22(0.22) | 98.36 | 2.3 | | 7 | 59(-2.7) | 50 | [10] | [17] | [-1] | 83 | -72 | CR | 0.1 | OpenShort | | (6) | 9 | -4 | -2 | 11 | 1.4,98 | 74 | | | |
41 | Jul/2 | 13 | 93.16 | 94.52 | 96.31(0.26) | 97.32(0.26) | 98(0.23) | 98.51 | 2.4 | | 7 | 61(-0.2) | 50 | [10] | [18] | [3] | 90 | -38 | UT | 0.4 | HoldLong | | (8) | 9 | 3 | 0 | 20 | 1.6,100 | 74 | 42 | Jul/2 | 12 | 93.16 | 94.52 | 96.06(0.26) | 97.07(0.27) | 97.77(0.33) | 98.42 | 2.4 | | 7 | 61(0.9) | 50 | [10] | [22] | [8] | 93 | 16 | UT | 0.5 | HoldLong | | (8) | 13 | 13 | 3 | 20 | 1.7,100 | 74 | 43 | Jul/2 | 11 | 93.16 | 94.52 | 95.81(0.23) | 96.81(0.24) | 97.45(0.28) | 98 | 2.2 | | 7 | 61(-1) | 50 | [9] | [19] | [5] | 89 | 17 | UT | 0.4 | HoldLong | | (7) | 11 | 5 | -0 | 20 | 1.6,99 | 74 | 44 | Jul/2 | 10 | 93.16 | 94.52 | 95.59(0.26) | 96.58(0.26) | 97.18(0.33) | 97.82 | 2.1 | | 7 | 62(-1.6) | 50 | [10] | [22] | [8] | 89 | -4 | UT | 0.5 | HoldLong | | (7) | 13 | 17 | 1 | 20 | 1.6,99 | 74 | 45 | Jul/2 | 9 | 93.16 | 94.52 | 95.34(0.25) | 96.33(0.2) | 96.86(0.23) | 97.26 | 1.8 | | 7 | 63(-2) | 50 | [10] | [17] | [1] | 83 | -58 | UT | 0.3 | HoldLong? | | (7) | 9 | -3 | -2 | 20 | 1.4,98 | 74 | | | |
46 | Jul/1 | 15 | 92.81 | 94.08 | 95.1(0.26) | 96.13(0.18) | 96.63(0.27) | 97.36 | 2.3 | | 6 | 65(-5.1) | 50 | [10] | [18] | [10] | 90 | -14 | UT | 0.5 | HoldLong? | | (8) | 10 | 16 | 2 | 20 | 1.6,100 | 75 | 47 | Jul/1 | 14 | 92.81 | 94.08 | 94.85(0.16) | 95.96(0.13) | 96.37(0.22) | 96.82 | 2.1 | | 6 | 70(2.4) | 50 | [6] | [14] | [5] | 85 | 69 | UT | 0.3 | OpenLong | | (7) | 9 | 6 | 0 | 20 | 1.4,100 | 75 | 48 | Jul/1 | 13 | 92.81 | 94.08 | 94.7(0.17) | 95.83(0.14) | 96.16(0.19) | 96.62 | 2 | | 6 | 68(2.9) | 50 | [7] | [13] | [11] | 88 | 35 | UT | 0.3 | OpenLong | | (5) | 7 | 11 | 29 | 20 | 1.5,100 | 75 | 49 | Jul/1 | 12 | 92.81 | 94.08 | 94.54(0.15) | 95.7(0.15) | 95.98(0.19) | 96.24 | 1.8 | | 6 | 65(1.1) | 50 | [6] | [13] | [6] | 83 | 42 | UT | 0.2 | OpenLong | | (5) | 7 | 3 | 28 | 8 | 1.3,100 | 75 | 50 | Jul/1 | 11 | 92.81 | 94.08 | 94.4(0.17) | 95.56(0.28) | 95.8(0.17) | 96.13 | 1.7 | | 6 | 64(1.5) | 50 | [7] | [15] | [4] | 85 | 8 | UT | 0.3 | OpenLong | | (4) | 7 | 2 | 28 | -18 | 1.4,100 | 75 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|