|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $35.7300 One month high (close): $40.4100
CCJ Daily Change: 3.12% Daily StdDev 1.82% CCJ EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $39.98(3.12%) | Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 1.3
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 9 | 38.15 | 39.29 | 39.3(-0.08) | 39.1(-0.08) | 39.06(0.41) | 39.67 | 1.1 | | 18 | 31(-2.3) | 50 | [-4] | [23] | [48] | 14 | 276 | UR | 1.5 | SmallShort? | | (0) | 23 | 105 | 23 | 20 | 0.9,41 | 68 | Sample size 50 Avg positive next hour return: 0.71%(68%) Avg negative next hour return: -1%(32%)
Daily Trend: %
Up Forces:
Down Forces: 39.1(hourly_sma_10 -1.44%) 39.3(hourly_sma_20 -0.93%)
Support Levels: 39.29(daily_ema_10 -0.96%) 38.15(daily_ema_20 -3.83%)
Resistance Levels:
|
| | | 2 | Sep/21 | 15 | 37.94 | 39.01 | 39.33(-0.2) | 39.13(-0.25) | 38.9(0.13) | 38.91 | 0.7 | | 15 | 33(-5.2) | -5 | [-11] | [-0] | [-5] | -47 | 128 | RG | 0 | Wait? | | (-8) | 7 | -24 | 11 | 18 | -0.9,26 | 65 | | 3 | Sep/21 | 14 | 37.94 | 39.01 | 39.41(-0.18) | 39.23(-0.23) | 38.85(0.08) | 39.08 | 0.8 | | 15 | 38(-2.7) | 20 | [-10] | [-2] | [5] | -43 | 126 | RG | 0.4 | Wait | | (-11) | 4 | 3 | 15 | 18 | -0.6,22 | 65 | | 4 | Sep/21 | 13 | 37.94 | 39.01 | 39.48(-0.15) | 39.32(-0.18) | 38.82(-0.31) | 39.06 | 0.8 | | 15 | 41(-1.4) | 25 | [-8] | [-22] | [17] | -55 | -36 | RG | 0.4 | Wait | | (-10) | -17 | 47 | 10 | -5 | -0.7,13 | 65 | | 5 | Sep/21 | 12 | 37.94 | 39.01 | 39.54(-0.2) | 39.39(-0.18) | 38.94(-0.51) | 38.72 | 0.6 | | 15 | 42(1.4) | -25 | [-11] | [-34] | [-9] | -81 | -136 | DT | -0.4 | OpenShort | | (-12) | -28 | -3 | -5 | -20 | -1.4,4 | 65 | | | | |
| 6 | Sep/21 | 11 | 37.94 | 39.01 | 39.62(-0.18) | 39.46(-0.1) | 39.14(-0.53) | 38.74 | 0.6 | | 15 | 41(1.6) | -20 | [-10] | [-32] | [-8] | -88 | -170 | DT | -0.7 | OpenShort | | (-10) | -29 | 12 | -24 | -20 | -1.6,2 | 65 | | 7 | Sep/21 | 10 | 37.94 | 39.01 | 39.69(-0.2) | 39.5(-0.1) | 39.35(-0.68) | 38.65 | 0.5 | | 15 | 39(3.7) | -25 | [-11] | [-41] | [-28] | -85 | -228 | DT | -1.3 | OpenShort | | (-12) | -38 | -37 | -25 | -20 | -1.9,13 | 65 | | 8 | Sep/21 | 9 | 37.94 | 39.01 | 39.77(-0.13) | 39.54(-0.03) | 39.62(-0.5) | 38.92 | 0.7 | | 15 | 36(2.1) | -10 | [-7] | [-28] | [-45] | -66 | -204 | DT | -1.4 | OpenShort? | | (-8) | -28 | -99 | -23 | -20 | -1.7,27 | 65 | | 9 | Sep/20 | 15 | 37.8 | 38.86 | 39.82(-0.08) | 39.55(0.1) | 39.82(-0.08) | 39.65 | 1.3 | | 16 | 34(0.6) | 20 | [-4] | [1] | [-4] | -17 | 21 | RG | -0.4 | Wait? | | (-3) | -4 | -11 | -7 | 10 | -0.4,43 | 72 | | 10 | Sep/20 | 14 | 37.8 | 38.86 | 39.85(-0.08) | 39.51(0.03) | 39.85(0.15) | 39.73 | 1.4 | | 16 | 33(-0.7) | 35 | [-4] | [11] | [-2] | -10 | 91 | RG | -0.3 | Wait | | (-4) | 8 | -12 | -3 | 20 | -0.3,48 | 72 | | | | |
| 11 | Sep/20 | 13 | 37.8 | 38.86 | 39.88(-0.08) | 39.5(-0.08) | 39.79(0.35) | 39.82 | 1.4 | | 16 | 34(-0.8) | 50 | [-4] | [20] | [4] | 2 | 153 | UR | 0.1 | SmallShort | | (-4) | 19 | -10 | 12 | 20 | -0.1,54 | 72 | | 12 | Sep/20 | 12 | 37.8 | 38.86 | 39.91(-0.08) | 39.53(-0.18) | 39.65(0.46) | 39.89 | 1.5 | | 16 | 34(-1.5) | 50 | [-4] | [23] | [7] | 4 | 191 | UR | 0.5 | SmallShort | | (-3) | 26 | -19 | 24 | 20 | -0,54 | 72 | | 13 | Sep/20 | 11 | 37.8 | 38.86 | 39.94(-0.1) | 39.6(-0.1) | 39.47(0.51) | 40.03 | 1.6 | | 16 | 36(-1.7) | 50 | [-6] | [28] | [23] | -1 | 256 | UR | 1.1 | SmallShort | | (-4) | 28 | 32 | 30 | 20 | 0.2,44 | 72 | | 14 | Sep/20 | 10 | 37.8 | 38.86 | 39.98(-0.15) | 39.64(-0.13) | 39.27(0.28) | 39.79 | 1.4 | | 16 | 38(-3.5) | 50 | [-8] | [13] | [26] | -34 | 177 | UR | 1 | SmallShort | | (-7) | 16 | 52 | 23 | 20 | -0.4,26 | 72 | | 15 | Sep/20 | 9 | 37.8 | 38.86 | 40.04(-0.2) | 39.69(-0.2) | 39.16(-0.13) | 39.41 | 1.1 | | 16 | 41(-1.6) | 25 | [-11] | [-12] | [15] | -67 | 13 | RG | 0.4 | Wait? | | (-11) | -7 | 42 | 14 | -20 | -1.1,11 | 72 | | | | |
| 16 | Sep/19 | 15 | 37.63 | 38.6 | 40.12(-0.17) | 39.77(-0.28) | 39.21(-0.48) | 39.1 | 1.1 | | 15 | 43(2.2) | -0 | [-9] | [-34] | [1] | -91 | -200 | RG | -0.2 | Wait? | | (-15) | -27 | 15 | 5 | -20 | -1.7,2 | 73 | | 17 | Sep/19 | 14 | 37.63 | 38.6 | 40.19(-0.1) | 39.88(-0.32) | 39.4(-0.86) | 38.99 | 1 | | 15 | 41(5) | -5 | [-6] | [-55] | [-13] | -103 | -419 | RG | -0.7 | Wait | | (-9) | -48 | -11 | -10 | -20 | -2.1,0 | 73 | | 18 | Sep/19 | 13 | 37.63 | 38.6 | 40.23(-0.1) | 40.01(-0.22) | 39.74(-0.7) | 39.07 | 1 | | 15 | 36(4.5) | -5 | [-6] | [-44] | [-23] | -108 | -366 | RG | -1.4 | SmallLong | | (-5) | -39 | -28 | -26 | -20 | -2.3,0 | 73 | | 19 | Sep/19 | 12 | 37.63 | 38.6 | 40.27(-0.07) | 40.1(-0.25) | 40.02(-0.52) | 39.28 | 1.2 | | 15 | 31(3.7) | 5 | [-4] | [-34] | [-29] | -107 | -311 | RG | -1.7 | SmallLong | | (-4) | -29 | -44 | -43 | -20 | -2.3,1 | 73 | | 20 | Sep/19 | 11 | 37.63 | 38.6 | 40.27(0) | 40.2(-0.17) | 40.23(-0.27) | 39.6 | 1.4 | | 15 | 27(0) | 15 | [0] | [-17] | [-30] | -74 | -241 | DR | -1.7 | OpenShort | | (-1) | -15 | -63 | -24 | -20 | -1.8,21 | 73 | | | | |
| 21 | Sep/19 | 10 | 37.63 | 38.6 | 40.3(0.1) | 40.27(-0.07) | 40.34(-0.07) | 40.07 | 1.8 | | 15 | 27(-3.8) | 30 | [6] | [-2] | [-31] | -30 | -183 | DR | -0.7 | OpenShort | | (3) | -4 | -83 | -7 | -20 | -0.6,35 | 73 | | 22 | Sep/19 | 9 | 37.63 | 38.6 | 40.26(0.17) | 40.3(0.05) | 40.37(0.25) | 40.7 | 2.2 | | 15 | 31(-2.4) | 50 | [9] | [20] | [19] | 23 | 0 | UT | 0.8 | OpenLong? | | (9) | 14 | 37 | 10 | 20 | 1,48 | 73 | | 23 | Sep/18 | 15 | 37.48 | 38.41 | 40.19(0.07) | 40.28(-0.07) | 40.27(0.2) | 40.42 | 2.1 | | 19 | 34(-0.4) | 50 | [4] | [15] | [9] | -2 | 40 | UT | 0.3 | OpenLong? | | (8) | 11 | 16 | -0 | 20 | 0.5,36 | 86 | | 24 | Sep/18 | 14 | 37.48 | 38.41 | 40.16(0.17) | 40.31(-0.17) | 40.19(0.05) | 40.3 | 2 | | 19 | 34(-5.3) | 50 | [10] | [5] | [8] | -9 | -137 | UT | 0.2 | OpenLong | | (3) | 3 | 19 | -4 | 20 | 0.3,34 | 86 | | 25 | Sep/18 | 13 | 37.48 | 38.41 | 40.09(0.15) | 40.38(-0.25) | 40.17(-0.07) | 40.16 | 1.9 | | 19 | 39(-4.6) | 50 | [9] | [-4] | [-3] | -7 | -157 | DR | -0 | OpenShort | | (9) | -4 | -11 | -4 | 18 | 0.1,41 | 86 | | | | |
| 26 | Sep/18 | 12 | 37.48 | 38.41 | 40.03(0.15) | 40.48(-0.02) | 40.2(-0.07) | 40.24 | 2 | | 19 | 44(-2.6) | 50 | [9] | [2] | [-4] | -1 | -127 | CR | 0.1 | HoldShort | | (9) | -4 | 1 | -8 | -20 | 0.3,42 | 86 | | 27 | Sep/18 | 11 | 37.48 | 38.41 | 39.97(0.15) | 40.49(0.07) | 40.23(-0.15) | 40.23 | 2 | | 19 | 46(-1.5) | 50 | [9] | [0] | [2] | 3 | -127 | UT | 0 | OpenLong | | (10) | -9 | 27 | -10 | -20 | 0.4,43 | 86 | | 28 | Sep/18 | 10 | 37.48 | 38.41 | 39.91(0.15) | 40.46(0.05) | 40.29(-0.4) | 40.03 | 1.8 | | 19 | 48(-3.9) | 50 | [9] | [-14] | [-17] | 5 | -234 | DR | -0.4 | OpenShort | | (5) | -23 | -23 | -14 | -20 | 0.2,50 | 86 | | 29 | Sep/18 | 9 | 37.48 | 38.41 | 39.85(0.23) | 40.44(0.12) | 40.45(-0.34) | 40.2 | 2 | | 19 | 52(-3.5) | 50 | [13] | [-8] | [-12] | 23 | -243 | DR | -0.3 | OpenShort? | | (11) | -19 | -15 | -14 | -20 | 0.5,60 | 86 | | 30 | Sep/15 | 15 | 37.19 | 38.09 | 39.76(0.2) | 40.39(0.15) | 40.59(-0.42) | 40.31 | 2.4 | | 21 | 55(-4.6) | 50 | [11] | [-12] | [-8] | 34 | -184 | DR | -0.4 | OpenShort? | | (13) | -24 | -6 | -15 | -20 | 0.7,66 | 86 | | | | |
| 31 | Sep/15 | 14 | 37.19 | 38.09 | 39.68(0.28) | 40.33(0.25) | 40.59(0) | 40.36 | 2.4 | | 21 | 60(-3.6) | 50 | [16] | [16] | [-17] | 47 | -126 | CR | -0.5 | HoldShort | | (12) | 0 | -29 | -17 | -20 | 0.9,74 | 86 | | 32 | Sep/15 | 13 | 37.19 | 38.09 | 39.57(0.3) | 40.23(0.32) | 40.76(0.34) | 40.58 | 2.6 | | 21 | 64(-0.8) | 50 | [17] | [38] | [-7] | 64 | 33 | CR | -0.2 | HoldShort | | (16) | 19 | -15 | -17 | 5 | 1.2,84 | 86 | | 33 | Sep/15 | 12 | 37.19 | 38.09 | 39.45(0.28) | 40.1(0.2) | 40.62(0.45) | 40.69 | 2.7 | | 21 | 64(0.9) | 50 | [16] | [41] | [-11] | 80 | 133 | CR | 0.1 | OpenShort | | (18) | 26 | -45 | -7 | 20 | 1.5,92 | 86 | | 34 | Sep/15 | 11 | 37.19 | 38.09 | 39.34(0.33) | 40.02(0.55) | 40.44(0.65) | 41.03 | 2.9 | | 21 | 63(6.9) | 50 | [19] | [62] | [1] | 99 | 251 | UT | 0.7 | OpenLong | | (19) | 37 | -12 | 4 | 20 | 2,99 | 86 | | 35 | Sep/15 | 10 | 37.19 | 38.09 | 39.21(0.36) | 39.8(0.58) | 40.18(0.75) | 41.12 | 3 | | 21 | 57(9.3) | 50 | [21] | [69] | [45] | 115 | 306 | UT | 1.3 | HoldLong | | (19) | 43 | 101 | 12 | 20 | 2.6,100 | 86 | | | | |
| 36 | Sep/15 | 9 | 37.19 | 38.09 | 39.07(0.28) | 39.57(0.33) | 39.88(0.45) | 40.36 | 2.4 | | 21 | 47(2.2) | 50 | [16] | [44] | [26] | 100 | 153 | UT | 0.8 | HoldLong? | | (14) | 26 | 59 | 7 | 20 | 2.1,97 | 86 | | 37 | Sep/14 | 15 | 36.87 | 37.74 | 38.96(0.26) | 39.44(0.2) | 39.7(0.35) | 39.92 | 2.4 | | 19 | 45(-0.5) | 50 | [15] | [34] | [14] | 87 | 68 | UT | 0.4 | HoldLong? | | (14) | 20 | 27 | 7 | 20 | 1.6,97 | 88 | | 38 | Sep/14 | 14 | 36.87 | 37.74 | 38.86(0.28) | 39.36(0.25) | 39.56(-0.13) | 39.72 | 2.2 | | 19 | 46(-4) | 50 | [16] | [8] | [-5] | 80 | -111 | CR | 0.3 | OpenShort | | (12) | -7 | -16 | 6 | -3 | 1.5,92 | 88 | | 39 | Sep/14 | 13 | 36.87 | 37.74 | 38.75(0.34) | 39.26(0.33) | 39.61(0.51) | 39.84 | 2.3 | | 19 | 50(-1.9) | 50 | [19] | [48] | [12] | 78 | 55 | UT | 0.4 | HoldLong | | (18) | 29 | 27 | 4 | 20 | 1.7,85 | 88 | | 40 | Sep/14 | 12 | 36.87 | 37.74 | 38.62(0.31) | 39.13(0.26) | 39.41(0.41) | 39.64 | 2.2 | | 19 | 51(-1.3) | 50 | [18] | [40] | [14] | 65 | 41 | UT | 0.4 | OpenLong | | (17) | 23 | 38 | -10 | 20 | 1.6,75 | 88 | | | | |
| 41 | Sep/14 | 11 | 36.87 | 37.74 | 38.5(0.26) | 39.03(0.31) | 39.25(0.15) | 39.36 | 2 | | 19 | 53(-2.3) | 50 | [15] | [26] | [1] | 63 | -16 | UT | 0.2 | OpenLong | | (16) | 9 | 7 | -0 | -13 | 1.3,80 | 88 | | 42 | Sep/14 | 10 | 36.87 | 37.74 | 38.4(0.29) | 38.91(0.28) | 39.19(0.1) | 39.31 | 1.9 | | 19 | 55(-0.9) | 50 | [17] | [23] | [-24] | 67 | -41 | CR | 0.2 | HoldShort | | (16) | 6 | -75 | -2 | 13 | 1.3,84 | 88 | | 43 | Sep/14 | 9 | 36.87 | 37.74 | 38.29(0.31) | 38.8(0.36) | 39.15(0.59) | 39.87 | 2.4 | | 19 | 56(5.7) | 50 | [18] | [53] | [54] | 95 | 239 | UT | 1 | OpenLong? | | (20) | 34 | 134 | 2 | 20 | 2.2,90 | 88 | | 44 | Sep/13 | 15 | 36.58 | 37.43 | 38.17(0.24) | 38.66(0.1) | 38.92(0.18) | 38.9 | 1.9 | | 18 | 50(-3.9) | 50 | [14] | [20] | [3] | 64 | -16 | UT | -0 | OpenLong? | | (11) | 10 | 7 | -10 | 20 | 1.1,86 | 80 | | 45 | Sep/13 | 14 | 36.58 | 37.43 | 38.08(0.24) | 38.62(0.13) | 38.85(0.13) | 38.85 | 1.9 | | 18 | 54(-0.7) | 50 | [14] | [18] | [-8] | 72 | -21 | CR | 0 | HoldShort | | (13) | 7 | -26 | -4 | 13 | 1.2,92 | 80 | | | | |
| 46 | Sep/13 | 13 | 36.58 | 37.43 | 37.99(0.26) | 38.57(0.26) | 38.8(0.44) | 39.04 | 2.1 | | 18 | 55(1) | 50 | [15] | [40] | [-2] | 88 | 120 | CR | 0.4 | OpenShort | | (14) | 25 | -14 | 4 | 20 | 1.6,98 | 80 | | 47 | Sep/13 | 12 | 36.58 | 37.43 | 37.89(0.29) | 38.47(0.29) | 38.63(0.49) | 39.14 | 2.1 | | 18 | 54(3.9) | 50 | [17] | [44] | [28] | 95 | 151 | UT | 0.8 | OpenLong | | (16) | 28 | 62 | 5 | 20 | 1.9,97 | 80 | | 48 | Sep/13 | 11 | 36.58 | 37.43 | 37.78(0.21) | 38.36(0.31) | 38.44(0.1) | 38.69 | 1.8 | | 18 | 50(0.6) | 50 | [12] | [21] | [12] | 85 | 43 | UT | 0.4 | HoldLong | | (13) | 6 | 25 | 28 | -10 | 1.5,97 | 80 | | 49 | Sep/13 | 10 | 36.58 | 37.43 | 37.7(0.21) | 38.24(0.34) | 38.4(0.05) | 38.51 | 1.6 | | 18 | 49(0.8) | 50 | [12] | [19] | [-3] | 75 | -0 | CR | 0.2 | HoldShort | | (11) | 3 | -17 | 25 | -20 | 1.4,90 | 80 | | 50 | Sep/13 | 9 | 36.58 | 37.43 | 37.62(0.21) | 38.11(0.34) | 38.38(0.1) | 38.63 | 1.7 | | 18 | 49(3) | 50 | [12] | [22] | [27] | 81 | 73 | UT | 0.4 | OpenLong? | | (13) | 6 | 62 | 27 | 18 | 1.7,88 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|