CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 15, 2023

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $33.8900 One month high (close): $40.3000

CCJ Daily Change: 1.03% Daily StdDev 1.76% CCJ EMA_5_Trend: 1.7% 10Minute StdDev: $0

Latest Price : $40.3(1.03%)

Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.55%(38%) Avg negative next hour return: -0.43%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 15, 2023
1	Sep/15	13	37.19	38.09	39.57(0.3)	40.23(0.32)	40.76(0.34)	40.58	2.6	21	64(-0.8)	50	[17]	[37]	[-6]	64	-13	CR	-0.2	HoldShort	(13)	19	-12	-17	5	1.2,84	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.23(hourly_sma_10 -0.86%) 39.57(hourly_sma_20 -2.49%) 38.09(daily_ema_10 -6.14%) 37.19(daily_ema_20 -8.35%) Resistance Levels:

2	Sep/15	12	37.19	38.09	39.45(0.28)	40.1(0.2)	40.62(0.45)	40.69	2.7	21	64(0.9)	50	[16]	[40]	[-8]	80	97	CR	0.1	OpenShort	(15)	26	-37	-7	20	1.5,92	86
3	Sep/15	11	37.19	38.09	39.34(0.33)	40.02(0.55)	40.44(0.65)	41.03	2.9	21	63(6.9)	50	[19]	[62]	[2]	99	215	UT	0.7	OpenLong	(16)	37	-10	4	20	2,99	86
4	Sep/15	10	37.19	38.09	39.21(0.36)	39.8(0.58)	40.18(0.75)	41.12	3	21	57(9.3)	50	[21]	[69]	[39]	115	268	UT	1.3	HoldLong	(16)	43	84	12	20	2.6,100	86
5	Sep/15	9	37.19	38.09	39.07(0.28)	39.57(0.33)	39.88(0.45)	40.36	2.4	21	47(2.2)	50	[16]	[43]	[23]	100	117	UT	0.8	HoldLong?	(12)	26	49	7	20	2.1,97	86

6	Sep/14	15	36.87	37.74	38.96(0.26)	39.44(0.2)	39.7(0.35)	39.92	2.4	19	45(-0.5)	50	[15]	[33]	[13]	87	30	UT	0.4	HoldLong?	(12)	20	22	7	20	1.6,97	88
7	Sep/14	14	36.87	37.74	38.86(0.28)	39.36(0.25)	39.56(-0.13)	39.72	2.2	19	46(-4)	50	[16]	[8]	[-4]	80	-179	CR	0.3	OpenShort	(10)	-7	-13	6	-3	1.5,92	88
8	Sep/14	13	36.87	37.74	38.75(0.34)	39.26(0.33)	39.61(0.51)	39.84	2.3	19	50(-1.9)	50	[19]	[47]	[11]	78	9	UT	0.4	HoldLong	(15)	29	22	4	20	1.7,85	88
9	Sep/14	12	36.87	37.74	38.62(0.31)	39.13(0.26)	39.41(0.41)	39.64	2.2	19	51(-1.3)	50	[18]	[39]	[12]	65	-4	UT	0.4	OpenLong	(14)	23	32	-10	20	1.6,75	88
10	Sep/14	11	36.87	37.74	38.5(0.26)	39.03(0.31)	39.25(0.15)	39.36	2	19	53(-2.3)	50	[15]	[25]	[1]	63	-65	UT	0.2	OpenLong	(13)	9	6	-0	-13	1.3,80	88

11	Sep/14	10	36.87	37.74	38.4(0.29)	38.91(0.28)	39.19(0.1)	39.31	1.9	19	55(-0.9)	50	[17]	[22]	[-20]	67	-98	CR	0.2	HoldShort	(13)	6	-63	-2	13	1.3,84	88
12	Sep/14	9	36.87	37.74	38.29(0.31)	38.8(0.36)	39.15(0.59)	39.87	2.4	19	56(5.7)	50	[18]	[52]	[46]	95	204	UT	1	OpenLong?	(17)	34	111	2	20	2.2,90	88
13	Sep/13	15	36.58	37.43	38.17(0.24)	38.66(0.1)	38.92(0.18)	38.9	1.9	18	50(-3.9)	50	[14]	[20]	[2]	64	-59	UT	-0	OpenLong?	(9)	10	6	-10	20	1.1,86	80
14	Sep/13	14	36.58	37.43	38.08(0.24)	38.62(0.13)	38.85(0.13)	38.85	1.9	18	54(-0.7)	50	[14]	[18]	[-7]	72	-67	CR	0	HoldShort	(11)	7	-22	-4	13	1.2,92	80
15	Sep/13	13	36.58	37.43	37.99(0.26)	38.57(0.26)	38.8(0.44)	39.04	2.1	18	55(1)	50	[15]	[40]	[-1]	88	87	CR	0.4	OpenShort	(12)	25	-12	4	20	1.6,98	80

16	Sep/13	12	36.58	37.43	37.89(0.29)	38.47(0.29)	38.63(0.49)	39.14	2.1	18	54(3.9)	50	[17]	[44]	[24]	95	115	UT	0.8	OpenLong	(13)	28	52	5	20	1.9,97	80
17	Sep/13	11	36.58	37.43	37.78(0.21)	38.36(0.31)	38.44(0.1)	38.69	1.8	18	50(0.6)	50	[12]	[21]	[7]	85	2	UT	0.4	HoldLong	(11)	6	21	7	-10	1.5,97	80
18	Sep/13	10	36.58	37.43	37.7(0.21)	38.24(0.34)	38.4(0.05)	38.51	1.6	18	49(0.8)	50	[12]	[19]	[-7]	75	-43	CR	0.2	HoldShort	(9)	3	-14	-2	-20	1.4,90	80
19	Sep/13	9	36.58	37.43	37.62(0.21)	38.11(0.34)	38.38(0.1)	38.63	1.7	18	49(3)	50	[12]	[22]	[18]	81	32	UT	0.4	OpenLong?	(11)	6	51	-5	18	1.7,88	80
20	Sep/12	15	36.33	37.18	37.54(0.11)	37.98(0.26)	38.34(0.05)	38.19	1.6	15	46(1.1)	50	[6]	[14]	[-7]	65	45	CR	-0.3	HoldShort?	(7)	3	-9	-15	-15	1.2,85	72

21	Sep/12	14	36.33	37.18	37.5(0.16)	37.88(0.29)	38.32(0.13)	38.27	1.6	15	44(1.9)	50	[9]	[20]	[-5]	81	47	CR	-0.1	OpenShort	(6)	7	-13	-12	13	1.5,93	72
22	Sep/12	13	36.33	37.18	37.44(0.16)	37.77(0.27)	38.27(0.5)	38.38	1.7	15	43(3.7)	50	[9]	[41]	[-0]	96	205	UT	0.2	OpenLong	(9)	29	-12	-6	20	1.9,98	72
23	Sep/12	12	36.33	37.18	37.38(0.21)	37.67(0.35)	38.08(0.66)	38.48	1.8	15	39(5.8)	50	[12]	[53]	[9]	110	232	UT	0.9	HoldLong	(9)	38	12	-6	20	2.4,100	72
24	Sep/12	11	36.33	37.18	37.3(0.21)	37.54(0.32)	37.83(0.56)	38.38	1.7	15	33(5.6)	50	[12]	[46]	[21]	118	200	UT	1.4	HoldLong	(9)	32	35	13	20	2.7,100	72
25	Sep/12	10	36.33	37.18	37.22(0.16)	37.42(0.29)	37.62(0.51)	38.08	1.5	15	27(6.3)	50	[9]	[42]	[10]	115	190	UT	1.4	HoldLong	(9)	29	4	23	20	2.6,100	72

26	Sep/12	9	36.33	37.18	37.16(0.16)	37.31(0.27)	37.43(0.43)	38.05	1.4	15	21(6.1)	50	[9]	[37]	[35]	129	173	UT	2.5	HoldLong?	(7)	25	75	23	20	3.6,89	72
27	Sep/11	15	36.16	37.02	37.1(0.08)	37.21(0.13)	37.43(0)	37.42	1.1	13	15(0)	50	[5]	[6]	[10]	79	-13	UT	0.8	HoldLong?	(4)	0	21	10	13	1.8,84	69
28	Sep/11	14	36.16	37.02	37.07(0.08)	37.16(0.08)	37.27(0.03)	37.24	0.9	13	15(-1.1)	50	[4]	[7]	[-3]	47	-40	CR	-0.2	HoldShort	(2)	2	-9	-3	8	1,72	69
29	Sep/11	13	36.16	37.02	37.04(0.11)	37.13(0.05)	37.26(0.13)	37.32	1	13	16(-1)	50	[6]	[12]	[6]	59	-16	UT	0.3	OpenLong	(4)	7	16	-7	20	1.5,71	69
30	Sep/11	12	36.16	37.02	37(0.08)	37.11(-0.03)	37.21(0.05)	37.19	0.9	13	17(-3)	50	[4]	[5]	[1]	50	-33	UT	-0.1	OpenLong	(4)	3	0	-1	11	1,75	69

31	Sep/11	11	36.16	37.02	36.97(0.08)	37.12(0.03)	37.19(0.11)	37.19	0.9	13	20(-0.8)	50	[4]	[10]	[-7]	57	-5	CR	0	HoldShort	(5)	6	-25	6	3	1,82	69
32	Sep/11	10	36.16	37.02	36.94(0.11)	37.11(0.11)	37.15(0.27)	37.4	1.1	13	21(2.1)	50	[6]	[21]	[15]	81	66	UT	1	OpenLong	(6)	15	25	19	20	1.9,83	69
33	Sep/11	9	36.16	37.02	36.94(0)	37.07(0.05)	37.05(0.11)	37.19	0.9	13	19(0.4)	50	[0]	[9]	[6]	53	114	UR	0.6	SmallShort?	(2)	6	11	10	8	1.3,70	69
34	Sep/8	15	36.02	36.9	36.94(0)	37.05(0.08)	37.01(0.03)	37.1	1	13	18(-1.1)	50	[0]	[6]	[4]	38	59	UR	0.4	SmallShort?	(1)	2	10	6	-5	0.9,65	78
35	Sep/8	14	36.02	36.9	36.9(-0.03)	37.02(0.03)	37(-0.13)	37.02	0.9	13	20(-0.2)	35	[-2]	[-5]	[-1]	25	28	RG	0.1	Wait	(-2)	-7	-1	-1	0	0.5,62	78

36	Sep/8	13	36.02	36.9	36.9(0)	37.01(0.05)	37.05(-0.05)	37.03	0.9	13	20(0)	50	[0]	[0]	[1]	24	14	UR	-0.1	SmallShort	(0)	-3	8	-9	-8	0.5,61	78
37	Sep/8	12	36.02	36.9	36.91(-0.03)	36.99(0.05)	37.07(-0.05)	36.96	0.8	13	20(-0.6)	35	[-2]	[-0]	[-3]	20	32	RG	-0.5	Wait	(0)	-3	5	-18	-20	0.2,65	78
38	Sep/8	11	36.02	36.9	36.92(-0.05)	36.97(0.05)	37.07(0)	36.92	0.8	13	20(-1.4)	20	[-3]	[2]	[-8]	28	63	RG	-0.7	Wait	(-2)	0	-21	-4	-11	0,78	78
39	Sep/8	10	36.02	36.9	36.92(0)	36.95(0.11)	37.09(0.11)	37.09	0.9	13	22(-0.4)	45	[0]	[11]	[-7]	50	74	CR	0	HoldShort	(-1)	6	-24	5	0	0.6,85	78
40	Sep/8	9	36.02	36.9	36.94(0.11)	36.91(0.24)	37.05(0.24)	37.29	1.1	13	22(0.9)	50	[6]	[23]	[15]	73	27	UT	1	OpenLong?	(1)	13	26	24	20	1.4,88	78

41	Sep/7	15	35.88	36.78	36.9(0.08)	36.82(0.16)	36.96(0.14)	37.07	1	14	21(-0.5)	50	[5]	[15]	[3]	41	-8	UT	0.5	OpenLong?	(4)	8	-5	17	16	0.7,73	81
42	Sep/7	14	35.88	36.78	36.87(-0.05)	36.76(0.11)	36.91(0.19)	37.11	1.1	14	22(-2.4)	50	[-3]	[14]	[14]	34	189	UR	0.8	SmallShort	(4)	10	27	12	20	0.9,61	81
43	Sep/7	13	35.88	36.78	36.89(-0.08)	36.72(-0.08)	36.84(0.05)	36.89	0.9	14	24(-2.8)	40	[-4]	[1]	[8]	2	114	UR	0.2	SmallShort	(-4)	3	10	9	20	0,52	81
44	Sep/7	12	35.88	36.78	36.92(-0.08)	36.75(-0.11)	36.82(0.14)	36.81	0.8	14	27(-1.7)	30	[-4]	[5]	[-1]	-10	111	RG	-0	Wait	(-5)	8	-16	9	20	-0.3,48	81
45	Sep/7	11	35.88	36.78	36.95(-0.11)	36.79(-0.03)	36.77(0.3)	36.94	0.9	14	29(-3.2)	50	[-6]	[16]	[13]	-3	226	UR	0.5	SmallShort	(-2)	17	18	18	20	-0,47	81

46	Sep/7	10	35.88	36.78	36.99(-0.11)	36.8(-0.08)	36.66(0.11)	36.79	0.8	14	32(-1.4)	25	[-6]	[4]	[3]	-26	118	UR	0.3	SmallShort	(-6)	6	-2	16	8	-0.5,37	81
47	Sep/7	9	35.88	36.78	37.03(-0.05)	36.83(-0.08)	36.62(0.05)	36.81	0.8	14	33(0)	50	[-3]	[1]	[9]	-37	16	UR	0.5	SmallShort?	(-5)	3	12	16	20	-0.6,28	81
48	Sep/6	15	35.74	36.67	37.05(-0.11)	36.86(-0.16)	36.6(-0.19)	36.71	0.8	14	33(-0.3)	20	[-6]	[-15]	[1]	-57	-14	RG	0.3	Wait?	(-4)	-10	15	-19	-3	-0.9,16	80
49	Sep/6	14	35.74	36.67	37.09(-0.08)	36.92(-0.14)	36.67(-0.35)	36.59	0.7	14	34(1.4)	20	[-4]	[-23]	[0]	-75	-139	RG	-0.2	Wait	(-6)	-19	20	-25	-20	-1.3,8	80
50	Sep/6	13	35.74	36.67	37.12(-0.11)	36.97(-0.05)	36.8(-0.38)	36.43	0.6	14	32(3.3)	-5	[-6]	[-22]	[-18]	-85	-172	RG	-1	SmallLong	(-5)	-21	-16	-28	-20	-1.8,10	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI