CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 12, 2023

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $33.8900 One month high (close): $38.1400

CCJ Daily Change: 1.73% Daily StdDev 1.75% CCJ EMA_5_Trend: 0.54% 10Minute StdDev: $0

Latest Price : $38.14(1.73%)

Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.41%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 12, 2023
1	Sep/12	13	36.33	37.18	37.44(0.16)	37.77(0.27)	38.27(0.5)	38.38	1.7	15	43(3.7)	50	[9]	[41]	[-0]	96	205	UT	0.2	OpenLong	(8)	29	-12	-6	20	1.9,98	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.77(hourly_sma_10 -1.59%) 37.44(hourly_sma_20 -2.45%) 37.18(daily_ema_10 -3.13%) 36.33(daily_ema_20 -5.34%) Resistance Levels:

2	Sep/12	12	36.33	37.18	37.38(0.21)	37.67(0.35)	38.08(0.66)	38.48	1.8	15	39(5.8)	50	[12]	[53]	[9]	110	231	UT	0.9	HoldLong	(8)	38	12	-6	20	2.4,100	72
3	Sep/12	11	36.33	37.18	37.3(0.21)	37.54(0.32)	37.83(0.56)	38.38	1.7	15	33(5.6)	50	[12]	[46]	[20]	118	200	UT	1.4	HoldLong	(9)	32	35	13	20	2.7,100	72
4	Sep/12	10	36.33	37.18	37.22(0.16)	37.42(0.29)	37.62(0.51)	38.08	1.5	15	27(6.3)	50	[9]	[42]	[10]	115	189	UT	1.4	HoldLong	(8)	29	4	23	20	2.6,100	72
5	Sep/12	9	36.33	37.18	37.16(0.16)	37.31(0.27)	37.43(0.43)	38.05	1.4	15	21(6.1)	50	[9]	[37]	[35]	129	172	UT	2.5	HoldLong?	(7)	25	74	23	20	3.6,89	72

6	Sep/11	15	36.16	37.02	37.1(0.08)	37.21(0.13)	37.43(0)	37.42	1.1	13	15(0)	50	[5]	[6]	[10]	79	-14	UT	0.8	HoldLong?	(4)	0	21	10	13	1.8,84	69
7	Sep/11	14	36.16	37.02	37.07(0.08)	37.16(0.08)	37.27(0.03)	37.24	0.9	13	15(-1.1)	50	[4]	[7]	[-3]	47	-40	CR	-0.2	HoldShort	(2)	2	-9	-3	8	1,72	69
8	Sep/11	13	36.16	37.02	37.04(0.11)	37.13(0.05)	37.26(0.13)	37.32	1	13	16(-1)	50	[6]	[12]	[6]	59	-17	UT	0.3	OpenLong	(4)	7	15	-7	20	1.5,71	69
9	Sep/11	12	36.16	37.02	37(0.08)	37.11(-0.03)	37.21(0.05)	37.19	0.9	13	17(-3)	50	[4]	[5]	[1]	50	-34	UT	-0.1	OpenLong	(4)	3	0	-1	11	1,75	69
10	Sep/11	11	36.16	37.02	36.97(0.08)	37.12(0.03)	37.19(0.11)	37.19	0.9	13	20(-0.8)	50	[4]	[10]	[-7]	57	-6	CR	0	HoldShort	(5)	6	-25	6	3	1,82	69

11	Sep/11	10	36.16	37.02	36.94(0.11)	37.11(0.11)	37.15(0.27)	37.4	1.1	13	21(2.1)	50	[6]	[21]	[15]	81	66	UT	1	OpenLong	(6)	15	25	19	20	1.9,83	69
12	Sep/11	9	36.16	37.02	36.94(0)	37.07(0.05)	37.05(0.11)	37.19	0.9	13	19(0.4)	50	[0]	[9]	[6]	53	114	UR	0.6	SmallShort?	(2)	6	11	10	8	1.3,70	69
13	Sep/8	15	36.02	36.9	36.94(0)	37.05(0.08)	37.01(0.03)	37.1	1	13	18(-1.1)	50	[0]	[6]	[4]	38	59	UR	0.4	SmallShort?	(1)	2	10	6	-5	0.9,65	78
14	Sep/8	14	36.02	36.9	36.9(-0.03)	37.02(0.03)	37(-0.13)	37.02	0.9	13	20(-0.2)	35	[-2]	[-5]	[-1]	25	28	RG	0.1	Wait	(-2)	-7	-1	-1	0	0.5,62	78
15	Sep/8	13	36.02	36.9	36.9(0)	37.01(0.05)	37.05(-0.05)	37.03	0.9	13	20(0)	50	[0]	[0]	[1]	24	14	UR	-0.1	SmallShort	(0)	-3	8	-9	-8	0.5,61	78

16	Sep/8	12	36.02	36.9	36.91(-0.03)	36.99(0.05)	37.07(-0.05)	36.96	0.8	13	20(-0.6)	35	[-2]	[-0]	[-3]	20	33	RG	-0.5	Wait	(0)	-3	5	-18	-20	0.2,65	78
17	Sep/8	11	36.02	36.9	36.92(-0.05)	36.97(0.05)	37.07(0)	36.92	0.8	13	20(-1.4)	20	[-3]	[2]	[-8]	28	63	RG	-0.7	Wait	(-2)	0	-20	-4	-11	0,78	78
18	Sep/8	10	36.02	36.9	36.92(0)	36.95(0.11)	37.09(0.11)	37.09	0.9	13	22(-0.4)	45	[0]	[11]	[-7]	50	74	CR	0	HoldShort	(-1)	6	-24	5	0	0.6,85	78
19	Sep/8	9	36.02	36.9	36.94(0.11)	36.91(0.24)	37.05(0.24)	37.29	1.1	13	22(0.9)	50	[6]	[23]	[15]	73	27	UT	1	OpenLong?	(1)	13	26	24	20	1.4,88	78
20	Sep/7	15	35.88	36.78	36.9(0.08)	36.82(0.16)	36.96(0.14)	37.07	1	14	21(-0.5)	50	[5]	[15]	[3]	41	-9	UT	0.5	OpenLong?	(4)	8	-5	17	16	0.7,73	81

21	Sep/7	14	35.88	36.78	36.87(-0.05)	36.76(0.11)	36.91(0.19)	37.11	1.1	14	22(-2.4)	50	[-3]	[14]	[14]	34	190	UR	0.8	SmallShort	(4)	10	27	12	20	0.9,61	81
22	Sep/7	13	35.88	36.78	36.89(-0.08)	36.72(-0.08)	36.84(0.05)	36.89	0.9	14	24(-2.8)	40	[-4]	[1]	[8]	2	115	UR	0.2	SmallShort	(-4)	3	10	9	20	0,52	81
23	Sep/7	12	35.88	36.78	36.92(-0.08)	36.75(-0.11)	36.82(0.14)	36.81	0.8	14	27(-1.7)	30	[-4]	[5]	[-1]	-10	112	RG	-0	Wait	(-5)	8	-15	9	20	-0.3,48	81
24	Sep/7	11	35.88	36.78	36.95(-0.11)	36.79(-0.03)	36.77(0.3)	36.94	0.9	14	29(-3.2)	50	[-6]	[16]	[12]	-3	228	UR	0.5	SmallShort	(-2)	17	18	18	20	-0,47	81
25	Sep/7	10	35.88	36.78	36.99(-0.11)	36.8(-0.08)	36.66(0.11)	36.79	0.8	14	32(-1.4)	25	[-6]	[4]	[3]	-26	120	UR	0.3	SmallShort	(-6)	6	-2	16	8	-0.5,37	81

26	Sep/7	9	35.88	36.78	37.03(-0.05)	36.83(-0.08)	36.62(0.05)	36.81	0.8	14	33(0)	50	[-3]	[1]	[8]	-37	17	UR	0.5	SmallShort?	(-5)	3	12	16	20	-0.6,28	81
27	Sep/6	15	35.74	36.67	37.05(-0.11)	36.86(-0.16)	36.6(-0.19)	36.71	0.8	14	33(-0.3)	30	[-6]	[-15]	[5]	-57	-13	RG	0.3	Wait?	(-4)	-10	15	4	-3	-0.9,16	80
28	Sep/6	14	35.74	36.67	37.09(-0.08)	36.92(-0.14)	36.67(-0.35)	36.59	0.7	14	34(1.4)	20	[-4]	[-23]	[2]	-75	-139	RG	-0.2	Wait	(-6)	-19	19	-12	-20	-1.3,8	80
29	Sep/6	13	35.74	36.67	37.12(-0.11)	36.97(-0.05)	36.8(-0.38)	36.43	0.6	14	32(3.3)	-5	[-6]	[-22]	[-18]	-85	-172	RG	-1	SmallLong	(-5)	-21	-16	-27	-20	-1.8,10	80
30	Sep/6	12	35.74	36.67	37.16(-0.03)	36.99(0.03)	36.94(-0.24)	36.56	0.7	14	29(1.1)	15	[-2]	[-11]	[-17]	-68	-198	RG	-1.1	SmallLong	(-4)	-13	-19	-27	-20	-1.8,27	80

31	Sep/6	11	35.74	36.67	37.16(0)	36.98(-0.22)	37.03(-0.27)	36.72	0.8	14	28(-0.3)	20	[0]	[-19]	[-16]	-40	-204	DR	-1	OpenShort	(0)	-15	-42	-13	-5	-1.4,45	80
32	Sep/6	10	35.74	36.67	37.17(0.05)	37.06(-0.11)	37.13(-0.08)	37.07	1.1	14	28(-0.8)	50	[3]	[-5]	[-6]	-3	-116	DR	-0.2	OpenShort	(2)	-4	-20	-1	16	-0.3,55	80
33	Sep/6	9	35.74	36.67	37.15(0.03)	37.1(-0.05)	37.16(0.08)	37.24	1.3	14	29(0)	50	[2]	[4]	[9]	12	9	UT	0.2	OpenLong?	(2)	4	17	0	20	0.3,54	80
34	Sep/5	15	35.6	36.61	37.15(0)	37.12(-0.16)	37.13(0.24)	37.1	1.3	15	29(0.5)	50	[0]	[10]	[5]	-1	65	UR	-0.1	SmallShort?	(0)	13	7	-2	20	-0.1,52	85
35	Sep/5	14	35.6	36.61	37.15(0)	37.18(-0.13)	37.04(0.33)	37.04	1.2	15	28(-0.1)	50	[0]	[16]	[-3]	-1	69	CR	0	HoldShort	(0)	18	-14	11	0	-0.3,57	85

36	Sep/5	13	35.6	36.61	37.14(0.03)	37.23(-0.05)	36.92(-0.16)	37.16	1.3	15	28(-0.1)	50	[2]	[-8]	[-2]	11	-76	DR	0.7	OpenShort	(1)	-9	-18	23	-3	0.1,58	85
37	Sep/5	12	35.6	36.61	37.13(0.03)	37.25(-0.03)	36.98(-0.11)	37.31	1.4	15	29(0.2)	50	[2]	[-5]	[15]	6	-20	RG	1	SmallShort	(1)	-6	30	20	20	0.5,43	85
38	Sep/5	11	35.6	36.61	37.12(-0.03)	37.26(-0.03)	37.02(-0.24)	37.06	1.2	15	28(-0.1)	45	[-2]	[-12]	[10]	-35	-56	RG	0.1	Wait	(0)	-13	53	-30	-20	-0.2,20	85
39	Sep/5	10	35.6	36.61	37.13(-0.11)	37.27(-0.16)	37.11(-0.59)	36.62	0.9	15	28(2.3)	-10	[-6]	[-36]	[-8]	-57	-185	DT	-1.4	OpenShort	(-4)	-32	19	-42	-20	-1.5,31	85
40	Sep/5	9	35.6	36.61	37.17(-0.03)	37.33(-0.08)	37.33(-0.59)	36.46	0.7	15	26(2)	15	[-2]	[-33]	[-59]	-53	-332	RG	-2.8	SmallLong?	(-5)	-32	-120	-41	-20	-2.3,55	85

41	Sep/1	15	35.44	36.5	37.18(0.11)	37.36(0.21)	37.55(0.13)	37.48	1.7	17	24(-0.6)	50	[6]	[17]	[-6]	55	-15	CR	-0.2	HoldShort?	(4)	7	-7	-11	-20	1,80	71
42	Sep/1	14	35.44	36.5	37.14(0.13)	37.28(0.22)	37.55(0)	37.54	1.7	17	25(-1.4)	50	[7]	[11]	[3]	70	-48	UT	0.1	OpenLong	(6)	0	11	-7	5	1.3,87	71
43	Sep/1	13	35.44	36.5	37.09(0.11)	37.2(0.08)	37.5(0.13)	37.45	1.6	17	26(-1.1)	50	[6]	[14]	[-7]	70	5	CR	-0.2	HoldShort	(6)	7	-28	1	20	1.1,92	71
44	Sep/1	12	35.44	36.5	37.05(0.19)	37.17(0.19)	37.45(0.32)	37.69	1.8	17	27(2.2)	50	[10]	[28]	[9]	89	37	UT	0.7	OpenLong	(7)	17	13	0	20	1.9,91	71
45	Sep/1	11	35.44	36.5	36.98(0.16)	37.1(0.13)	37.33(0.43)	37.58	1.8	17	25(-0.1)	50	[9]	[32]	[19]	91	94	UT	0.8	HoldLong	(7)	23	35	14	20	2,91	71

46	Sep/1	10	35.44	36.5	36.92(0.08)	37.05(0.05)	37.17(0.27)	37.28	1.5	17	25(-0.7)	50	[4]	[20]	[-4]	68	84	CR	0.4	HoldShort	(5)	14	-25	13	20	1.2,88	71
47	Sep/1	9	35.44	36.5	36.89(0.11)	37.03(0.11)	37.07(0.43)	37.49	1.7	17	26(3.3)	50	[6]	[31]	[24]	89	155	UT	1.3	OpenLong?	(6)	23	36	35	20	1.9,91	71
48	Aug/31	15	35.24	36.24	36.85(0.08)	37.03(0)	36.91(0.08)	37.19	1.7	15	23(-0.5)	50	[4]	[9]	[7]	48	18	UT	1	OpenLong?	(4)	4	6	16	20	1.2,68	70
49	Aug/31	14	35.24	36.24	36.82(0.08)	36.99(-0.03)	36.88(0.03)	37.14	1.6	15	23(0.6)	50	[4]	[5]	[20]	30	13	UT	1	OpenLong	(4)	1	45	10	20	1.2,50	70
50	Aug/31	13	35.24	36.24	36.79(0.05)	37(-0.03)	36.87(-0.16)	36.77	1.3	15	22(-0.8)	50	[2]	[-4]	[-0]	-15	-105	RG	-0.4	Wait	(1)	-8	13	-5	-20	-0.1,38	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI