|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $32.6400 One month high (close): $35.1600
CCJ Daily Change: 1.91% Daily StdDev 2.27% CCJ EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $34.67(1.91%) | Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 9 | 34.02 | 34.27 | 34.21(-0.06) | 34.17(-0.15) | 34.14(-0.18) | 33.84 | -0.3 | | 5 | 23(7.5) | -10 | [-3] | [-10] | [-26] | -76 | -96 | DT | -2.1 | OpenShort? | | (-4) | -8 | -53 | -27 | -20 | -2.5,37 | 44 | Sample size 50 Avg positive next hour return: 0.23%(38%) Avg negative next hour return: -0.37%(62%)
Daily Trend: %
Up Forces: 34.02(daily_ema_20 0.53%) 34.27(daily_ema_10 1.27%)
Down Forces:
Support Levels:
Resistance Levels: 34.17(weak_hourly_sma_10 0.98%) 34.21(weak_hourly_sma_20 1.09%)
|
| | | 2 | Aug/17 | 15 | 33.92 | 34.15 | 34.23(-0.03) | 34.22(0.03) | 34.2(0.03) | 34.26 | 0.5 | | 3 | 15(-2) | 20 | [-1] | [2] | [6] | 19 | 47 | UR | 0.6 | SmallShort? | | (0) | 1 | 11 | 12 | 3 | 0.3,61 | 51 | | 3 | Aug/17 | 14 | 33.92 | 34.15 | 34.24(-0.09) | 34.21(-0.03) | 34.19(-0.15) | 34.17 | 0.4 | | 3 | 17(-5.8) | -20 | [-4] | [-8] | [-4] | -4 | 36 | DT | -0.2 | OpenShort | | (-3) | -7 | -16 | 10 | -3 | -0.6,61 | 51 | | 4 | Aug/17 | 13 | 33.92 | 34.15 | 34.27(-0.06) | 34.22(0.03) | 34.24(0.09) | 34.3 | 0.6 | | 3 | 23(-3.7) | 10 | [-3] | [4] | [4] | 5 | 96 | UR | 0.4 | SmallShort | | (-3) | 4 | 8 | 7 | 3 | 0.2,50 | 51 | | 5 | Aug/17 | 12 | 33.92 | 34.15 | 34.29(-0.09) | 34.21(-0.03) | 34.24(0) | 34.24 | 0.5 | | 3 | 27(-6.6) | 5 | [-4] | [-1] | [8] | -17 | 83 | RG | 0.2 | Wait | | (-3) | 0 | 24 | -5 | 12 | -0.3,41 | 51 | | | | |
| 6 | Aug/17 | 11 | 33.92 | 34.15 | 34.32(-0.15) | 34.21(0) | 34.21(-0.09) | 34.05 | 0.2 | | 3 | 33(-6.1) | -25 | [-7] | [-5] | [-9] | -34 | 51 | DT | -0.7 | OpenShort | | (-6) | -4 | -21 | 4 | -20 | -1.2,46 | 51 | | 7 | Aug/17 | 10 | 33.92 | 34.15 | 34.37(-0.09) | 34.21(0) | 34.24(0.03) | 34.22 | 0.5 | | 3 | 40(-1.7) | -0 | [-4] | [1] | [-6] | -16 | 60 | RG | -0.1 | Wait | | (-5) | 1 | -21 | 9 | 0 | -0.6,49 | 51 | | 8 | Aug/17 | 9 | 33.92 | 34.15 | 34.4(-0.03) | 34.22(0.06) | 34.23(0.06) | 34.39 | 0.7 | | 3 | 41(-0.1) | 35 | [-1] | [4] | [14] | -3 | 47 | UR | 0.6 | SmallShort? | | (-3) | 3 | 30 | 16 | 20 | -0,47 | 51 | | 9 | Aug/16 | 15 | 33.86 | 34.13 | 34.41(-0.03) | 34.2(-0.03) | 34.23(0) | 34.15 | 0.4 | | 4 | 41(2.1) | 20 | [-1] | [-0] | [-3] | -47 | -50 | RG | -0.2 | Wait? | | (-3) | 0 | -11 | 3 | -3 | -1,28 | 59 | | 10 | Aug/16 | 14 | 33.86 | 34.13 | 34.42(-0.06) | 34.21(-0.06) | 34.21(-0.06) | 34.24 | 0.6 | | 4 | 39(-0.5) | 20 | [-3] | [-4] | [4] | -44 | -3 | RG | 0.1 | Wait | | (-1) | -3 | 6 | 0 | 20 | -0.7,24 | 59 | | | | |
| 11 | Aug/16 | 13 | 33.86 | 34.13 | 34.44(-0.06) | 34.23(-0.03) | 34.23(0.12) | 34.19 | 0.5 | | 4 | 40(1) | 25 | [-3] | [5] | [1] | -50 | 23 | UR | -0.1 | SmallShort | | (-4) | 5 | 3 | 5 | -3 | -0.9,23 | 59 | | 12 | Aug/16 | 12 | 33.86 | 34.13 | 34.46(-0.06) | 34.24(-0.12) | 34.19(-0.03) | 34.17 | 0.5 | | 4 | 39(1.2) | 10 | [-3] | [-4] | [-4] | -57 | -24 | RG | -0.1 | Wait | | (-3) | -1 | -14 | 1 | 6 | -1.1,21 | 59 | | 13 | Aug/16 | 11 | 33.86 | 34.13 | 34.48(-0.06) | 34.28(-0.12) | 34.2(0.03) | 34.28 | 0.6 | | 4 | 38(-0.7) | 30 | [-3] | [-1] | [8] | -45 | 10 | RG | 0.3 | Wait | | (-1) | 1 | 10 | 19 | 18 | -0.8,25 | 59 | | 14 | Aug/16 | 10 | 33.86 | 34.13 | 34.5(-0.09) | 34.32(-0.12) | 34.2(0) | 34.2 | 0.5 | | 4 | 38(-2.2) | 5 | [-4] | [-3] | [-3] | -64 | 3 | RG | 0 | Wait | | (-4) | 0 | -14 | 8 | 3 | -1.2,16 | 59 | | 15 | Aug/16 | 9 | 33.86 | 34.13 | 34.53(-0.09) | 34.36(-0.2) | 34.19(-0.15) | 34.31 | 0.7 | | 4 | 40(1.4) | 35 | [-4] | [-11] | [17] | -60 | -4 | RG | 0.4 | Wait? | | (-4) | -7 | 39 | 5 | 20 | -0.8,10 | 59 | | | | |
| 16 | Aug/15 | 15 | 33.81 | 34.05 | 34.56(-0.06) | 34.43(-0.29) | 34.24(-0.17) | 34 | 0.3 | | 3 | 39(5.3) | -10 | [-3] | [-15] | [-13] | -103 | -141 | DT | -0.9 | HoldShort? | | (-5) | -8 | -26 | -11 | -20 | -2.1,0 | 52 | | 17 | Aug/15 | 14 | 33.81 | 34.05 | 34.56(0) | 34.53(-0.17) | 34.3(-0.15) | 34.21 | 0.6 | | 3 | 34(-0.9) | 20 | [0] | [-11] | [-6] | -88 | -150 | DR | -0.4 | HoldShort | | (-1) | -7 | -3 | -13 | -20 | -1.6,2 | 52 | | 18 | Aug/15 | 13 | 33.81 | 34.05 | 34.56(0) | 34.59(-0.09) | 34.35(-0.29) | 34.23 | 0.6 | | 3 | 35(0.3) | -5 | [0] | [-15] | [-9] | -76 | -175 | DR | -0.5 | HoldShort | | (1) | -13 | -10 | -8 | -20 | -1.4,9 | 52 | | 19 | Aug/15 | 12 | 33.81 | 34.05 | 34.58(0.03) | 34.62(-0.03) | 34.45(-0.2) | 34.31 | 0.7 | | 3 | 34(-0.7) | 5 | [1] | [-9] | [-11] | -69 | -161 | DR | -0.6 | OpenShort | | (0) | -9 | -16 | -18 | -20 | -1.1,9 | 52 | | 20 | Aug/15 | 11 | 33.81 | 34.05 | 34.57(-0.03) | 34.63(-0.06) | 34.52(-0.29) | 34.44 | 0.9 | | 3 | 35(0.1) | 5 | [-1] | [-15] | [0] | -50 | -84 | RG | -0.3 | Wait | | (1) | -13 | 20 | -27 | -20 | -0.5,13 | 52 | | | | |
| 21 | Aug/15 | 10 | 33.81 | 34.05 | 34.57(0) | 34.65(-0.09) | 34.62(-0.43) | 34.28 | 0.7 | | 3 | 35(0.2) | -25 | [0] | [-21] | [-21] | -53 | -199 | DR | -1.4 | OpenShort | | (-1) | -19 | -27 | -33 | -20 | -1.2,27 | 52 | | 22 | Aug/15 | 9 | 33.81 | 34.05 | 34.58(0.03) | 34.65(0) | 34.77(-0.14) | 34.5 | 1 | | 3 | 35(-0.4) | -15 | [1] | [-6] | [-17] | -14 | -85 | DR | -1.1 | OpenShort? | | (1) | -6 | -27 | -30 | -20 | -0.3,44 | 52 | | 23 | Aug/14 | 15 | 33.77 | 34.12 | 34.58(0) | 34.68(-0.03) | 34.82(0.12) | 34.72 | 1.1 | | 6 | 35(5.7) | 25 | [0] | [5] | [-0] | 31 | 70 | UT | -0.4 | OpenLong? | | (1) | 5 | 4 | -16 | 14 | 0.6,66 | 59 | | 24 | Aug/14 | 14 | 33.77 | 34.12 | 34.57(0.06) | 34.69(-0.06) | 34.78(0.14) | 34.69 | 1.1 | | 6 | 29(-0.4) | 40 | [3] | [6] | [-7] | 45 | 2 | CR | -0.4 | HoldShort | | (1) | 6 | -27 | 2 | 20 | 0.5,82 | 59 | | 25 | Aug/14 | 13 | 33.77 | 34.12 | 34.55(0.09) | 34.71(0.06) | 34.73(0.12) | 34.91 | 1.4 | | 6 | 30(1.2) | 50 | [4] | [8] | [1] | 76 | 37 | UT | 0.7 | OpenLong | | (4) | 5 | -15 | 24 | 20 | 1.5,88 | 59 | | | | |
| 26 | Aug/14 | 12 | 33.77 | 34.12 | 34.52(0.12) | 34.69(0.2) | 34.69(0.32) | 35.03 | 1.5 | | 6 | 29(3.8) | 50 | [5] | [20] | [18] | 79 | 108 | UT | 1.4 | OpenLong | | (5) | 14 | 32 | 24 | 20 | 2.2,74 | 59 | | 27 | Aug/14 | 11 | 33.77 | 34.12 | 34.48(0.06) | 34.62(0.17) | 34.58(0.14) | 34.77 | 1.2 | | 6 | 25(0.1) | 50 | [3] | [11] | [11] | 39 | 52 | UT | 0.9 | OpenLong | | (3) | 6 | 36 | 2 | -14 | 1.4,54 | 59 | | 28 | Aug/14 | 10 | 33.77 | 34.12 | 34.46(0.03) | 34.56(0.03) | 34.53(-0.26) | 34.48 | 0.9 | | 6 | 25(-1.1) | 25 | [1] | [-10] | [-3] | 4 | -88 | DR | -0.2 | OpenShort | | (1) | -12 | 1 | -6 | -20 | 0.1,51 | 59 | | 29 | Aug/14 | 9 | 33.77 | 34.12 | 34.45(0.06) | 34.55(0.09) | 34.62(-0.2) | 34.47 | 0.8 | | 6 | 26(-0.7) | 20 | [3] | [-6] | [-13] | 6 | -104 | DR | -0.7 | OpenShort? | | (1) | -9 | -27 | -9 | -20 | 0.1,53 | 59 | | 30 | Aug/11 | 15 | 33.61 | 34.13 | 34.43(0.09) | 34.52(0.06) | 34.62(0) | 34.69 | 1.2 | | 9 | 27(2) | 50 | [4] | [4] | [5] | 33 | -13 | UT | 0 | OpenLong? | | (4) | 0 | 20 | -19 | 20 | 1.2,53 | 62 | | | | |
| 31 | Aug/11 | 14 | 33.61 | 34.13 | 34.4(0.06) | 34.5(0.06) | 34.69(0.06) | 34.53 | 1 | | 9 | 25(-1.8) | 50 | [3] | [6] | [-2] | 22 | -7 | CR | -0.7 | HoldShort | | (3) | 3 | 7 | -25 | -9 | 0.6,57 | 62 | | 32 | Aug/11 | 13 | 33.61 | 34.13 | 34.38(0.09) | 34.48(0.03) | 34.67(0.17) | 34.47 | 1 | | 9 | 26(-2) | 45 | [4] | [11] | [-17] | 34 | -19 | CR | -0.8 | HoldShort | | (4) | 8 | -42 | -8 | -14 | 0.4,74 | 62 | | 33 | Aug/11 | 12 | 33.61 | 34.13 | 34.35(0.12) | 34.47(0.06) | 34.61(0.35) | 34.81 | 1.3 | | 9 | 28(0.4) | 50 | [5] | [20] | [3] | 89 | 97 | UT | 0.8 | HoldLong | | (5) | 16 | -17 | 27 | 20 | 1.8,94 | 62 | | 34 | Aug/11 | 11 | 33.61 | 34.13 | 34.31(0.2) | 34.45(0.17) | 34.49(0.44) | 34.95 | 1.5 | | 9 | 28(1.6) | 50 | [9] | [27] | [21] | 97 | 97 | UT | 1.8 | OpenLong | | (8) | 20 | 28 | 38 | 20 | 2.5,84 | 62 | | 35 | Aug/11 | 10 | 33.61 | 34.13 | 34.24(0.15) | 34.39(0.15) | 34.34(0.15) | 34.72 | 1.2 | | 9 | 26(0) | 50 | [7] | [13] | [20] | 59 | 24 | UT | 1.6 | OpenLong | | (6) | 7 | 41 | 13 | 20 | 2,59 | 62 | | | | |
| 36 | Aug/11 | 9 | 33.61 | 34.13 | 34.19(0.15) | 34.34(-0.03) | 34.34(0) | 34.39 | 0.9 | | 9 | 26(-5.1) | 50 | [7] | [3] | [9] | 9 | -96 | UT | 0.4 | OpenLong? | | (5) | 0 | 31 | -6 | 0 | 0.8,39 | 62 | | 37 | Aug/10 | 15 | 33.45 | 34.04 | 34.14(0.12) | 34.35(-0.03) | 34.29(-0.15) | 34.14 | 0.8 | | 8 | 31(-8.3) | 45 | [5] | [-5] | [-12] | -18 | -163 | DR | -0.5 | OpenShort? | | (5) | -7 | -14 | -25 | -20 | 0,32 | 62 | | 38 | Aug/10 | 14 | 33.45 | 34.04 | 34.1(0.06) | 34.36(0.03) | 34.34(-0.23) | 34.25 | 0.9 | | 8 | 40(0) | 45 | [3] | [-7] | [-3] | 20 | -79 | DR | -0.3 | OpenShort | | (6) | -10 | 0 | -10 | -15 | 0.4,60 | 62 | | 39 | Aug/10 | 13 | 33.45 | 34.04 | 34.1(0) | 34.36(0) | 34.42(-0.03) | 34.25 | 0.9 | | 8 | 40(0.2) | 0 | [0] | [0] | [-15] | 28 | 43 | DR | -0.5 | OpenShort | | (3) | -1 | -32 | -13 | -20 | 0.5,65 | 62 | | 40 | Aug/10 | 12 | 33.45 | 34.04 | 34.08(0.06) | 34.35(0.15) | 34.43(0.12) | 34.51 | 1.2 | | 8 | 40(1.5) | 50 | [3] | [11] | [8] | 57 | 100 | UT | 0.2 | OpenLong | | (3) | 5 | 27 | -12 | 12 | 1.2,77 | 62 | | | | |
| 41 | Aug/10 | 11 | 33.45 | 34.04 | 34.08(0) | 34.3(0.06) | 34.39(-0.09) | 34.29 | 1 | | 8 | 38(-0.2) | 10 | [0] | [-1] | [-8] | 50 | 47 | DR | -0.3 | OpenShort | | (0) | -4 | -12 | -9 | -20 | 0.7,82 | 62 | | 42 | Aug/10 | 10 | 33.45 | 34.04 | 34.06(0.09) | 34.28(0.15) | 34.42(0.17) | 34.39 | 1.1 | | 8 | 38(1.6) | 40 | [4] | [13] | [-10] | 67 | 53 | CR | -0.1 | HoldShort | | (1) | 8 | -28 | -3 | -3 | 1,92 | 62 | | 43 | Aug/10 | 9 | 33.45 | 34.04 | 34.03(0.06) | 34.23(0.2) | 34.36(0.2) | 34.62 | 1.3 | | 8 | 37(2.6) | 50 | [3] | [15] | [15] | 93 | 161 | UT | 0.8 | OpenLong? | | (5) | 9 | 34 | 5 | 20 | 1.8,98 | 62 | | 44 | Aug/9 | 15 | 33.36 | 33.93 | 34.01(0.03) | 34.16(0.21) | 34.29(0.09) | 34.35 | 1 | | 8 | 34(3.4) | 45 | [1] | [10] | [1] | 76 | 93 | UT | 0.2 | OpenLong? | | (1) | 4 | 5 | 2 | -15 | 1.1,98 | 60 | | 45 | Aug/9 | 14 | 33.36 | 33.93 | 34.01(0) | 34.09(0.18) | 34.26(0.09) | 34.31 | 1 | | 8 | 31(0.4) | 40 | [0] | [9] | [0] | 76 | 113 | UT | 0.2 | HoldLong | | (0) | 4 | -5 | 3 | 17 | 1.1,98 | 60 | | | | |
| 46 | Aug/9 | 13 | 33.36 | 33.93 | 34(0.06) | 34.03(0.27) | 34.23(0.26) | 34.35 | 1 | | 8 | 30(1.4) | 50 | [3] | [19] | [7] | 79 | 107 | UT | 0.4 | OpenLong | | (3) | 11 | 14 | 7 | 12 | 1.2,99 | 60 | | 47 | Aug/9 | 12 | 33.36 | 33.93 | 33.98(0.09) | 33.94(0.3) | 34.14(0.12) | 34.24 | 0.9 | | 8 | 29(-0.8) | 50 | [4] | [14] | [2] | 71 | 19 | UT | 0.4 | OpenLong | | (0) | 5 | 3 | 7 | -3 | 1,96 | 60 | | 48 | Aug/9 | 11 | 33.36 | 33.93 | 33.95(0.06) | 33.84(0.09) | 34.1(0.24) | 34.22 | 0.9 | | 8 | 30(0.6) | 50 | [3] | [14] | [10] | 67 | 80 | UT | 0.4 | OpenLong | | (4) | 11 | 6 | 22 | 20 | 1,92 | 60 | | 49 | Aug/9 | 10 | 33.36 | 33.93 | 33.93(0.06) | 33.81(0.03) | 34.02(0.32) | 34.17 | 0.9 | | 8 | 29(0.6) | 50 | [3] | [16] | [11] | 58 | 91 | UT | 0.5 | OpenLong | | (4) | 14 | 6 | 19 | 20 | 0.9,85 | 60 | | 50 | Aug/9 | 9 | 33.36 | 33.93 | 33.93(0) | 33.8(-0.06) | 33.91(0.21) | 34.12 | 0.8 | | 8 | 28(0.1) | 50 | [0] | [9] | [13] | 49 | 114 | UR | 0.8 | SmallShort? | | (0) | 9 | 16 | 16 | 20 | 0.8,79 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|