|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $24.0400 One month high (close): $28.3100
CCJ Daily Change: -1.44% Daily StdDev 2.21% CCJ EMA_5_Trend: -0.72% 10Minute StdDev: $0
Latest Price : $24.04(-1.44%) | Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 25.86 | 24.79 | 24.56(-0.28) | 24.15(-0.33) | 24.01(0.13) | 24.07 | -1.3 | | -20 | 35(-1.1) | -50 | [-13] | [-8] | [7] | -63 | 97 | DP | 0.1 | OpenShort? | | (-12) | 6 | 10 | 7 | 20 | -1,12 | 23 | Sample size 50 Avg positive next hour return: 0.74%(48%) Avg negative next hour return: -0.69%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.15(hourly_sma_10 0.33%) 24.56(hourly_sma_20 2.04%) 24.79(daily_ema_10 2.99%) 25.86(daily_ema_20 7.44%)
|
| | | 2 | Mar/24 | 14 | 25.86 | 24.79 | 24.63(-0.28) | 24.23(-0.45) | 23.98(0.08) | 24.02 | -1.4 | | -20 | 36(-0.3) | -50 | [-13] | [-13] | [6] | -72 | 34 | DP | 0.1 | OpenShort | | (-13) | 4 | 2 | 9 | 20 | -1.3,11 | 23 | | 3 | Mar/24 | 13 | 25.86 | 24.79 | 24.7(-0.24) | 24.34(-0.37) | 23.96(-0.29) | 24.01 | -1.4 | | -20 | 37(0.6) | -50 | [-11] | [-27] | [-3] | -78 | -121 | DT | 0.1 | HoldShort | | (-13) | -13 | -6 | 10 | -20 | -1.4,7 | 23 | | 4 | Mar/24 | 12 | 25.86 | 24.79 | 24.76(-0.24) | 24.43(-0.29) | 24.03(-0.33) | 24.04 | -1.4 | | -20 | 36(1.1) | -50 | [-11] | [-27] | [10] | -84 | -140 | DP | 0 | OpenShort | | (-13) | -15 | 30 | 13 | -20 | -1.5,4 | 23 | | 5 | Mar/24 | 11 | 25.86 | 24.79 | 24.82(-0.28) | 24.5(-0.41) | 24.11(-0.74) | 23.89 | -1.5 | | -20 | 35(3.8) | -50 | [-13] | [-49] | [-11] | -100 | -280 | DT | -0.5 | HoldShort | | (-13) | -34 | -8 | 3 | -20 | -2,0 | 23 | | | | |
| 6 | Mar/24 | 10 | 25.86 | 24.79 | 24.89(-0.24) | 24.6(-0.45) | 24.29(-0.82) | 23.93 | -1.4 | | -20 | 31(5) | -50 | [-11] | [-53] | [-9] | -108 | -357 | DT | -0.9 | HoldShort | | (-13) | -37 | -2 | -2 | -20 | -2.3,0 | 23 | | 7 | Mar/24 | 9 | 25.86 | 24.79 | 24.95(-0.24) | 24.71(-0.36) | 24.49(-0.93) | 23.94 | -1.4 | | -20 | 26(5.4) | -50 | [-11] | [-56] | [-40] | -123 | -392 | DT | -1.6 | HoldShort? | | (-12) | -42 | -77 | -21 | -20 | -2.9,0 | 23 | | 8 | Mar/23 | 15 | 26.02 | 24.93 | 25.01(-0.2) | 24.8(-0.24) | 24.72(-0.48) | 24.33 | -1.3 | | -19 | 21(2.2) | -50 | [-9] | [-33] | [-19] | -109 | -195 | DT | -1.4 | HoldShort? | | (-10) | -22 | -27 | -24 | -20 | -2.4,1 | 20 | | 9 | Mar/23 | 14 | 26.02 | 24.93 | 25.06(-0.12) | 24.86(-0.28) | 24.84(-0.2) | 24.47 | -1.2 | | -19 | 19(2.9) | -50 | [-5] | [-20] | [-28] | -103 | -173 | DT | -1.6 | HoldShort | | (-8) | -9 | -58 | -28 | -20 | -2.5,10 | 20 | | 10 | Mar/23 | 13 | 26.02 | 24.93 | 25.09(-0.04) | 24.93(-0.2) | 24.89(-0.08) | 24.77 | -1 | | -19 | 16(1) | -50 | [-2] | [-12] | [-8] | -60 | -111 | DT | -0.6 | OpenShort | | (-2) | -4 | -27 | 3 | 0 | -1.6,30 | 20 | | | | |
| 11 | Mar/23 | 12 | 26.02 | 24.93 | 25.1(-0.04) | 24.98(-0.2) | 24.91(-0.12) | 24.91 | -0.9 | | -19 | 15(0.4) | -50 | [-2] | [-14] | [-10] | -38 | -70 | DT | 0 | OpenShort | | (-2) | -5 | -40 | 17 | 4 | -1,37 | 20 | | 12 | Mar/23 | 11 | 26.02 | 24.93 | 25.1(0) | 25.03(-0.08) | 24.94(0.24) | 25.12 | -0.7 | | -19 | 14(-0.1) | -10 | [0] | [6] | [22] | -20 | 56 | UR | 1 | SmallShort | | (0) | 11 | 42 | 21 | 20 | 0.1,28 | 20 | | 13 | Mar/23 | 10 | 26.02 | 24.93 | 25.1(0) | 25.05(-0.16) | 24.94(0) | 24.9 | -0.9 | | -19 | 14(0.3) | -40 | [0] | [-7] | [8] | -70 | -80 | DP | 0.1 | OpenShort | | (-2) | 0 | 31 | -5 | -16 | -1.1,8 | 20 | | 14 | Mar/23 | 9 | 26.02 | 24.93 | 25.11(-0.08) | 25.09(-0.24) | 24.88(-0.4) | 24.74 | -1 | | -19 | 14(1.8) | -50 | [-4] | [-28] | [-12] | -89 | -169 | DT | -0.8 | OpenShort? | | (-2) | -18 | -23 | -6 | -20 | -2,11 | 20 | | 15 | Mar/22 | 15 | 26.16 | 25.12 | 25.11(0) | 25.15(-0.12) | 24.98(-0.32) | 24.86 | -1.1 | | -18 | 12(0) | -50 | [0] | [-20] | [-19] | -82 | -185 | DR | -0.8 | HoldShort? | | (-4) | -14 | -34 | -16 | -20 | -1.7,11 | 27 | | | | |
| 16 | Mar/22 | 14 | 26.16 | 25.12 | 25.11(0) | 25.18(-0.04) | 25.06(-0.24) | 25.04 | -0.9 | | -18 | 12(-0.8) | -50 | [0] | [-15] | [3] | -54 | -96 | DP | -0.1 | OpenShort | | (2) | -11 | 31 | -29 | -20 | -0.6,11 | 27 | | 17 | Mar/22 | 13 | 26.16 | 25.12 | 25.13(0.04) | 25.19(-0.12) | 25.12(-0.4) | 24.88 | -1 | | -18 | 13(-1.9) | -50 | [2] | [-23] | [-15] | -70 | -232 | DR | -1.5 | OpenShort | | (0) | -18 | -8 | -44 | -20 | -1.5,18 | 27 | | 18 | Mar/22 | 12 | 26.16 | 25.12 | 25.12(0.08) | 25.22(-0.16) | 25.22(-0.36) | 24.92 | -1 | | -18 | 15(-2.8) | -50 | [4] | [-22] | [-28] | -34 | -241 | DR | -1.6 | OpenShort | | (2) | -16 | -49 | -36 | -20 | -1.1,44 | 27 | | 19 | Mar/22 | 11 | 26.16 | 25.12 | 25.1(0.16) | 25.26(0.08) | 25.31(-0.04) | 25.18 | -0.8 | | -18 | 18(-3.1) | -35 | [7] | [-1] | [-12] | 34 | -131 | DR | -0.6 | OpenShort | | (8) | -2 | -21 | -15 | -20 | 0.4,74 | 27 | | 20 | Mar/22 | 10 | 26.16 | 25.12 | 25.06(0.2) | 25.24(0.08) | 25.32(0.08) | 25.29 | -0.7 | | -18 | 21(-3) | -15 | [9] | [5] | [-2] | 62 | -79 | CR | -0.1 | HoldShort | | (8) | 4 | -8 | -3 | 8 | 0.9,89 | 27 | | | | |
| 21 | Mar/22 | 9 | 26.16 | 25.12 | 25.01(0.16) | 25.22(0.08) | 25.3(0.2) | 25.33 | -0.7 | | -18 | 24(-1.3) | -15 | [7] | [10] | [-2] | 73 | 25 | CR | 0.1 | HoldShort? | | (10) | 9 | -10 | 3 | 12 | 1.1,95 | 27 | | 22 | Mar/21 | 15 | 26.3 | 25.27 | 24.97(0.2) | 25.2(0.16) | 25.25(0.16) | 25.38 | -0.8 | | -16 | 25(-1.5) | 5 | [9] | [11] | [5] | 78 | 10 | RG | 0.4 | Wait? | | (10) | 7 | 8 | 9 | 12 | 1.3,95 | 29 | | 23 | Mar/21 | 14 | 26.3 | 25.27 | 24.92(0.16) | 25.16(0.12) | 25.21(-0.04) | 25.34 | -0.8 | | -16 | 27(0.9) | -10 | [7] | [1] | [7] | 70 | 7 | RG | 0.4 | Wait | | (10) | -2 | 11 | 3 | 20 | 1.3,87 | 29 | | 24 | Mar/21 | 13 | 26.3 | 25.27 | 24.88(0.08) | 25.13(0.08) | 25.22(0.24) | 25.28 | -0.9 | | -16 | 26(0.8) | -20 | [4] | [12] | [8] | 63 | 139 | RG | 0.2 | Wait | | (6) | 11 | 23 | -1 | 8 | 1.3,80 | 29 | | 25 | Mar/21 | 12 | 26.3 | 25.27 | 24.86(0.08) | 25.11(0.08) | 25.16(0.08) | 25.16 | -1 | | -16 | 25(0.7) | -40 | [4] | [5] | [1] | 52 | 61 | RG | 0 | Wait | | (6) | 4 | 8 | -14 | 8 | 1,77 | 29 | | | | |
| 26 | Mar/21 | 11 | 26.3 | 25.27 | 24.84(0.08) | 25.09(0.08) | 25.16(0) | 25.12 | -1 | | -16 | 24(0.5) | -50 | [4] | [1] | [-4] | 60 | 33 | CR | -0.1 | HoldShort | | (2) | 0 | -10 | -1 | -12 | 1,85 | 29 | | 27 | Mar/21 | 10 | 26.3 | 25.27 | 24.82(0.12) | 25.07(0.2) | 25.14(0.12) | 25.17 | -0.9 | | -16 | 24(0.2) | -50 | [6] | [10] | [-15] | 67 | 54 | CR | 0.1 | HoldShort | | (4) | 6 | -38 | -3 | -20 | 1.2,87 | 29 | | 28 | Mar/21 | 9 | 26.3 | 25.27 | 24.79(0.24) | 25.02(0.36) | 25.11(0.24) | 25.37 | -0.8 | | -16 | 24(-0.4) | 40 | [11] | [20] | [29] | 95 | 56 | UT | 0.9 | HoldLong? | | (10) | 11 | 77 | 4 | 20 | 2.1,92 | 29 | | 29 | Mar/20 | 15 | 26.38 | 25.35 | 24.73(0.16) | 24.93(0.2) | 25.05(-0.08) | 24.97 | -1.2 | | -20 | 24(-1.5) | -40 | [7] | [-2] | [-10] | 62 | -71 | DR | -0.3 | OpenShort? | | (8) | -4 | -21 | -6 | -20 | 0.8,92 | 31 | | 30 | Mar/20 | 14 | 26.38 | 25.35 | 24.69(0.16) | 24.88(0.28) | 25.07(0.12) | 25.08 | -1.1 | | -20 | 26(-0.1) | -20 | [7] | [9] | [-4] | 77 | 35 | CR | 0 | OpenShort | | (10) | 6 | -8 | -4 | -12 | 1.3,94 | 31 | | | | |
| 31 | Mar/20 | 13 | 26.38 | 25.35 | 24.65(0.24) | 24.81(0.28) | 25.04(0.2) | 25.12 | -1.1 | | -20 | 26(-1.1) | 25 | [11] | [14] | [10] | 84 | 6 | UT | 0.3 | HoldLong | | (10) | 9 | 25 | -4 | 20 | 1.5,96 | 31 | | 32 | Mar/20 | 12 | 26.38 | 25.35 | 24.59(0.24) | 24.74(0.24) | 24.99(0.24) | 24.99 | -1.2 | | -20 | 27(-2) | -5 | [11] | [15] | [-4] | 79 | -13 | CR | 0 | OpenShort | | (10) | 11 | -17 | -1 | 20 | 1.3,96 | 31 | | 33 | Mar/20 | 11 | 26.38 | 25.35 | 24.53(0.2) | 24.68(0.16) | 24.93(0.48) | 25.08 | -1.1 | | -20 | 29(0.9) | 20 | [9] | [24] | [7] | 90 | 143 | UT | 0.4 | HoldLong | | (14) | 22 | 2 | 6 | 20 | 1.6,100 | 31 | | 34 | Mar/20 | 10 | 26.38 | 25.35 | 24.48(0.16) | 24.64(0.12) | 24.81(0.4) | 25.07 | -1.1 | | -20 | 28(1.6) | 25 | [7] | [19] | [19] | 95 | 181 | UT | 0.8 | OpenLong | | (10) | 18 | 23 | 18 | 20 | 1.8,100 | 31 | | 35 | Mar/20 | 9 | 26.38 | 25.35 | 24.44(0.12) | 24.61(0.08) | 24.71(0.53) | 24.95 | -1.2 | | -20 | 26(2.4) | 10 | [6] | [23] | [15] | 81 | 223 | RG | 0.8 | SmallShort? | | (8) | 24 | 17 | 21 | 20 | 1.6,91 | 31 | | | | |
| 36 | Mar/17 | 15 | 26.58 | 25.58 | 24.41(0.08) | 24.59(0.04) | 24.58(0.37) | 24.86 | -1.4 | | -21 | 24(2.4) | 5 | [4] | [13] | [23] | 71 | 192 | RG | 1 | SmallShort? | | (4) | 17 | 41 | 22 | 20 | 1.6,81 | 29 | | 37 | Mar/17 | 14 | 26.58 | 25.58 | 24.39(-0.16) | 24.58(0.04) | 24.49(0.2) | 24.65 | -1.6 | | -21 | 21(-5.9) | -50 | [-7] | [3] | [10] | 42 | 313 | UR | 0.6 | SmallShort | | (2) | 9 | 20 | 16 | 4 | 1,67 | 29 | | 38 | Mar/17 | 13 | 26.58 | 25.58 | 24.43(-0.2) | 24.57(0.16) | 24.44(-0.08) | 24.55 | -1.6 | | -21 | 27(-6.7) | -50 | [-9] | [-8] | [2] | 17 | 223 | DP | 0.3 | OpenShort | | (-8) | -4 | 16 | 7 | -20 | 0.4,57 | 29 | | 39 | Mar/17 | 12 | 26.58 | 25.58 | 24.48(-0.24) | 24.53(0.16) | 24.46(-0.16) | 24.47 | -1.7 | | -21 | 34(-5.5) | -50 | [-11] | [-12] | [6] | 5 | 194 | DP | 0 | OpenShort | | (-12) | -7 | 23 | 5 | -20 | -0,55 | 29 | | 40 | Mar/17 | 11 | 26.58 | 25.58 | 24.54(-0.28) | 24.53(0) | 24.5(-0.45) | 24.35 | -1.8 | | -21 | 40(-5) | -50 | [-13] | [-29] | [-10] | -7 | 81 | DT | -0.3 | OpenShort | | (-14) | -21 | -18 | -4 | -20 | -0.4,53 | 29 | | | | |
| 41 | Mar/17 | 10 | 26.58 | 25.58 | 24.61(-0.24) | 24.49(0.25) | 24.61(-0.24) | 24.44 | -1.7 | | -21 | 45(-4.3) | -50 | [-11] | [-14] | [-2] | -4 | 103 | DT | -0.3 | OpenShort | | (-13) | -11 | 6 | -2 | -20 | -0.3,54 | 29 | | 42 | Mar/17 | 9 | 26.58 | 25.58 | 24.67(-0.28) | 24.43(0.21) | 24.67(-0.12) | 24.41 | -1.8 | | -21 | 49(-2.5) | -50 | [-13] | [-9] | [-21] | -9 | 130 | DT | -0.4 | OpenShort? | | (-13) | -6 | -45 | -3 | -20 | -0.4,51 | 29 | | 43 | Mar/16 | 15 | 26.77 | 25.9 | 24.74(-0.16) | 24.38(0.21) | 24.7(0.45) | 24.64 | -1.7 | | -21 | 51(-1) | -50 | [-7] | [18] | [-0] | 5 | 223 | RG | -0.1 | Wait? | | (-10) | 21 | -11 | 9 | 20 | -0.2,60 | 32 | | 44 | Mar/16 | 14 | 26.77 | 25.9 | 24.78(-0.16) | 24.33(0.21) | 24.59(0.41) | 24.7 | -1.6 | | -21 | 52(-1.4) | -50 | [-7] | [16] | [-3] | 1 | 221 | RG | 0.2 | Wait | | (-10) | 19 | -33 | 14 | 20 | -0.1,53 | 32 | | 45 | Mar/16 | 13 | 26.77 | 25.9 | 24.82(-0.16) | 24.28(0.21) | 24.49(0.57) | 24.87 | -1.5 | | -21 | 54(-1.8) | -35 | [-7] | [23] | [22] | -1 | 308 | UR | 0.6 | SmallShort | | (-6) | 26 | 23 | 21 | 20 | 0.1,47 | 32 | | | | |
| 46 | Mar/16 | 12 | 26.77 | 25.9 | 24.86(-0.16) | 24.23(0.12) | 24.35(0.62) | 24.75 | -1.6 | | -21 | 56(-1.3) | -35 | [-7] | [23] | [26] | -23 | 261 | UR | 0.6 | SmallShort | | (-8) | 28 | 41 | 14 | 20 | -0.2,32 | 32 | | 47 | Mar/16 | 11 | 26.77 | 25.9 | 24.9(-0.24) | 24.2(-0.33) | 24.2(0.58) | 24.54 | -1.8 | | -21 | 57(-2.2) | -40 | [-11] | [10] | [45] | -42 | 228 | UR | 0.5 | SmallShort | | (-12) | 27 | 91 | 10 | 20 | -0.5,21 | 32 | | 48 | Mar/16 | 10 | 26.77 | 25.9 | 24.96(-0.4) | 24.28(-0.65) | 24.06(-0.04) | 24.08 | -2.1 | | -21 | 59(0.1) | -50 | [-18] | [-27] | [-4] | -64 | 24 | DT | 0 | OpenShort | | (-17) | -2 | -20 | -21 | 20 | -1.2,16 | 32 | | 49 | Mar/16 | 9 | 26.77 | 25.9 | 25.06(-0.28) | 24.44(-0.57) | 24.06(0) | 24.18 | -2.1 | | -21 | 59(1.7) | -50 | [-13] | [-22] | [-3] | -66 | -83 | DT | 0.1 | OpenShort? | | (-19) | 0 | -12 | -22 | 20 | -1.2,14 | 32 | | 50 | Mar/15 | 15 | 27.01 | 26.22 | 25.13(-0.12) | 24.58(-0.61) | 24.07(-0.12) | 24.24 | -2.1 | | -20 | 57(3.2) | -50 | [-6] | [-27] | [17] | -72 | -264 | DP | 0.2 | OpenShort? | | (-12) | -6 | 54 | -24 | 20 | -1.2,8 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|