|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $22.5200 One month high (close): $28.6600
CCJ Daily Change: -2.49% Daily StdDev 2.32% CCJ EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $27.76(-2.49%) | Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.9
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 9 | 26.54 | 27.68 | 28.28(0.07) | 28.51(0.11) | 28.34(-0.21) | 28.3 | 1.3 | | 19 | 25(-0.5) | 50 | [3] | [-3] | [-9] | -10 | -114 | DR | -0.1 | OpenShort? | | (2) | -9 | -8 | -5 | -20 | 0.1,38 | 68 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -4.88%(44%)
Daily Trend: %
Up Forces: 28.51(hourly_sma_10 0.74%)
Down Forces:
Support Levels: 27.68(daily_ema_10 -2.19%) 26.54(daily_ema_20 -6.22%)
Resistance Levels:
|
| | | 2 | Feb/2 | 15 | 26.31 | 27.55 | 28.26(0.07) | 28.48(0.18) | 28.4(-0.32) | 28.35 | 1.4 | | 24 | 25(2.3) | 45 | [3] | [-4] | [-10] | -3 | -122 | DR | -0.2 | OpenShort? | | (3) | -14 | -8 | -6 | -20 | 0.3,40 | 73 | | 3 | Feb/2 | 14 | 26.31 | 27.55 | 28.24(0.11) | 28.43(0.07) | 28.49(-0.52) | 28.4 | 1.4 | | 24 | 23(-0.1) | 50 | [5] | [-15] | [-3] | 2 | -186 | DR | -0.3 | OpenShort | | (5) | -23 | 3 | -16 | -10 | 0.5,39 | 73 | | 4 | Feb/2 | 13 | 26.31 | 27.55 | 28.21(0.07) | 28.41(0.11) | 28.64(-0.28) | 28.38 | 1.4 | | 24 | 23(-0.2) | 50 | [3] | [-4] | [-4] | 6 | -85 | DR | -0.8 | OpenShort | | (3) | -12 | 9 | -28 | -20 | 0.5,43 | 73 | | 5 | Feb/2 | 12 | 26.31 | 27.55 | 28.21(0) | 28.38(0.04) | 28.72(0.14) | 28.32 | 1.3 | | 24 | 23(0) | 25 | [0] | [12] | [-20] | 14 | 85 | CR | -1.2 | HoldShort | | (3) | 6 | -32 | -39 | -20 | 0.4,54 | 73 | | | | |
| 6 | Feb/2 | 11 | 26.31 | 27.55 | 28.19(0.07) | 28.37(0.18) | 28.68(0.35) | 28.53 | 1.5 | | 24 | 23(0.3) | 50 | [3] | [25] | [-17] | 50 | 136 | CR | -0.4 | HoldShort | | (3) | 15 | -41 | -21 | 0 | 1,75 | 73 | | 7 | Feb/2 | 10 | 26.31 | 27.55 | 28.17(0.18) | 28.32(0.35) | 28.58(0.78) | 28.81 | 1.7 | | 24 | 23(3.4) | 50 | [8] | [49] | [-7] | 89 | 244 | CR | 0.7 | OpenShort | | (6) | 34 | -51 | 27 | 20 | 1.9,91 | 73 | | 8 | Feb/2 | 9 | 26.31 | 27.55 | 28.12(0.21) | 28.22(0.36) | 28.36(0.64) | 29.16 | 1.9 | | 24 | 19(6.3) | 50 | [9] | [43] | [38] | 132 | 318 | UT | 2.8 | HoldLong? | | (9) | 28 | 56 | 46 | 20 | 3.6,92 | 73 | | 9 | Feb/1 | 15 | 26.02 | 27.24 | 28.06(0.25) | 28.12(0.29) | 28.18(0.54) | 28.78 | 1.7 | | 25 | 13(3.3) | 50 | [11] | [39] | [49] | 114 | 143 | UT | 3.1 | HoldLong? | | (8) | 24 | 102 | 42 | 20 | 3.7,71 | 76 | | 10 | Feb/1 | 14 | 26.02 | 27.24 | 27.99(0.04) | 28.12(0) | 28.03(-0.11) | 28.11 | 1.3 | | 25 | 10(-0.2) | 50 | [2] | [2] | [5] | 8 | -28 | UT | 0.5 | OpenLong | | (5) | -5 | 20 | -21 | 20 | 0.8,38 | 76 | | | | |
| 11 | Feb/1 | 13 | 26.02 | 27.24 | 27.98(0.04) | 28.12(0) | 28.06(0.04) | 27.98 | 1.2 | | 25 | 10(-0.3) | 50 | [2] | [8] | [2] | -5 | -30 | UT | -0.5 | OpenLong | | (2) | 2 | 18 | -18 | -18 | 0,45 | 76 | | 12 | Feb/1 | 12 | 26.02 | 27.24 | 27.98(0) | 28.12(0) | 28.05(-0.14) | 27.86 | 1.2 | | 25 | 10(-0.1) | 10 | [0] | [0] | [-24] | -12 | -75 | DR | -1.1 | OpenShort | | (2) | -6 | -49 | -30 | -20 | -0.7,56 | 76 | | 13 | Feb/1 | 11 | 26.02 | 27.24 | 27.97(0.07) | 28.04(0.07) | 28.09(0.11) | 28.18 | 1.4 | | 25 | 10(0.5) | 50 | [3] | [13] | [8] | 72 | 38 | UT | 0.5 | OpenLong | | (2) | 5 | 17 | 9 | 7 | 1.3,89 | 76 | | 14 | Feb/1 | 10 | 26.02 | 27.24 | 27.95(0.04) | 28.02(0.07) | 28.06(0.04) | 28.07 | 1.3 | | 25 | 10(0.5) | 50 | [2] | [10] | [-5] | 50 | 10 | CR | 0.1 | HoldShort | | (2) | 2 | -18 | 2 | 4 | 0.8,80 | 76 | | 15 | Feb/1 | 9 | 26.02 | 27.24 | 27.94(0.04) | 28.02(0) | 28.05(0.07) | 28.19 | 1.4 | | 25 | 9(0.3) | 50 | [2] | [10] | [14] | 78 | 67 | UT | 0.9 | HoldLong? | | (2) | 3 | 29 | 7 | 20 | 1.7,85 | 76 | | | | |
| 16 | Jan/31 | 15 | 25.73 | 26.84 | 27.93(0.11) | 28(-0.07) | 28.05(0) | 28 | 1.4 | | 22 | 9(-3.6) | 50 | [5] | [4] | [1] | 44 | -82 | UT | -0.2 | OpenLong? | | (2) | 0 | 2 | -3 | 14 | 0.5,81 | 74 | | 17 | Jan/31 | 14 | 25.73 | 26.84 | 27.9(0.22) | 28(0) | 28.03(0.11) | 27.99 | 1.4 | | 22 | 13(-5.3) | 50 | [10] | [12] | [-5] | 45 | -167 | CR | -0.2 | HoldShort | | (6) | 5 | -11 | 0 | -20 | 0.4,85 | 74 | | 18 | Jan/31 | 13 | 25.73 | 26.84 | 27.84(0.18) | 28.02(0.11) | 28(0.07) | 28.06 | 1.5 | | 22 | 18(-3.2) | 50 | [8] | [12] | [-1] | 57 | -86 | CR | 0.2 | HoldShort | | (9) | 3 | -2 | 5 | -11 | 0.8,87 | 74 | | 19 | Jan/31 | 12 | 25.73 | 26.84 | 27.79(0.18) | 27.99(0.21) | 27.98(0.07) | 28.07 | 1.5 | | 22 | 21(-2.4) | 50 | [8] | [14] | [1] | 52 | -66 | UT | 0.3 | OpenLong | | (8) | 3 | 5 | 4 | -18 | 0.8,82 | 74 | | 20 | Jan/31 | 11 | 25.73 | 26.84 | 27.74(0.22) | 27.93(0.07) | 27.96(-0.04) | 28.04 | 1.5 | | 22 | 24(-1.5) | 50 | [10] | [7] | [4] | 45 | -124 | UT | 0.2 | OpenLong | | (9) | -2 | 12 | -5 | 7 | 0.8,75 | 74 | | | | |
| 21 | Jan/31 | 10 | 25.73 | 26.84 | 27.68(0.18) | 27.91(0.07) | 27.97(-0.07) | 27.96 | 1.4 | | 22 | 25(-1.2) | 50 | [8] | [5] | [4] | 43 | -101 | UT | -0 | OpenLong | | (8) | -3 | 15 | -8 | 7 | 0.7,75 | 74 | | 22 | Jan/31 | 9 | 25.73 | 26.84 | 27.63(0.11) | 27.91(0) | 27.99(-0.18) | 27.86 | 1.3 | | 22 | 26(-0.6) | 50 | [5] | [-2] | [-10] | 41 | -79 | DR | -0.3 | OpenShort? | | (6) | -8 | -17 | -15 | -20 | 0.6,76 | 74 | | 23 | Jan/30 | 15 | 25.47 | 26.58 | 27.6(0.11) | 27.91(0) | 28.04(0.14) | 27.97 | 1.6 | | 22 | 27(-0.6) | 50 | [5] | [12] | [2] | 61 | 53 | UT | -0.2 | OpenLong? | | (8) | 6 | 3 | -8 | 20 | 0.9,88 | 76 | | 24 | Jan/30 | 14 | 25.47 | 26.58 | 27.57(0.15) | 27.91(0) | 28(0.32) | 27.95 | 1.6 | | 22 | 28(-0.1) | 50 | [7] | [20] | [-8] | 67 | 67 | CR | -0.1 | HoldShort | | (5) | 14 | -27 | 0 | 18 | 0.9,94 | 76 | | 25 | Jan/30 | 13 | 25.47 | 26.58 | 27.53(0.18) | 27.89(0.11) | 27.91(0.22) | 28.13 | 1.7 | | 22 | 28(0.9) | 50 | [8] | [18] | [4] | 85 | 94 | UT | 0.5 | HoldLong | | (8) | 10 | -2 | 11 | 20 | 1.4,100 | 76 | | | | |
| 26 | Jan/30 | 12 | 25.47 | 26.58 | 27.48(0.22) | 27.86(0.32) | 27.85(0.25) | 28.14 | 1.7 | | 22 | 27(1.1) | 50 | [10] | [24] | [9] | 85 | 81 | UT | 0.7 | OpenLong | | (8) | 11 | 17 | 17 | 11 | 1.6,95 | 76 | | 27 | Jan/30 | 11 | 25.47 | 26.58 | 27.42(0.22) | 27.77(0.36) | 27.78(0.11) | 28.03 | 1.7 | | 22 | 26(0.4) | 50 | [10] | [19] | [11] | 67 | 26 | UT | 0.6 | OpenLong | | (9) | 5 | 38 | -2 | -20 | 1.5,79 | 76 | | 28 | Jan/30 | 10 | 25.47 | 26.58 | 27.36(0.18) | 27.67(0.33) | 27.75(0.04) | 27.78 | 1.5 | | 22 | 25(0.3) | 50 | [8] | [15] | [12] | 53 | -23 | UT | 0.1 | OpenLong | | (8) | 2 | 48 | -8 | -20 | 1.1,75 | 76 | | 29 | Jan/30 | 9 | 25.47 | 26.58 | 27.31(0.07) | 27.58(0.15) | 27.74(-0.43) | 27.47 | 1.3 | | 22 | 25(-1.1) | 15 | [3] | [-10] | [-27] | 35 | -118 | DR | -0.7 | OpenShort? | | (5) | -19 | -55 | -19 | -20 | 0.4,75 | 76 | | 30 | Jan/27 | 15 | 25.21 | 26.35 | 27.29(0.18) | 27.54(0.29) | 27.86(-0.07) | 27.83 | 1.7 | | 22 | 26(1) | 50 | [8] | [9] | [1] | 73 | -1 | UT | -0.1 | OpenLong? | | (8) | -3 | 6 | -10 | 11 | 1.4,88 | 77 | | | | |
| 31 | Jan/27 | 14 | 25.21 | 26.35 | 27.24(0.18) | 27.46(0.29) | 27.88(0.4) | 27.79 | 1.7 | | 22 | 25(1.1) | 50 | [8] | [29] | [-4] | 76 | 118 | CR | -0.2 | OpenShort | | (8) | 17 | -12 | -14 | 20 | 1.4,91 | 77 | | 32 | Jan/27 | 13 | 25.21 | 26.35 | 27.19(0.15) | 27.38(0.26) | 27.77(0.65) | 27.87 | 1.7 | | 22 | 24(1.6) | 50 | [7] | [39] | [2] | 91 | 262 | UT | 0.3 | OpenLong | | (8) | 28 | -5 | -8 | 20 | 1.8,96 | 77 | | 33 | Jan/27 | 12 | 25.21 | 26.35 | 27.15(0.22) | 27.31(0.22) | 27.59(0.66) | 27.9 | 1.7 | | 22 | 22(2.9) | 50 | [10] | [40] | [9] | 104 | 224 | UT | 0.9 | HoldLong | | (8) | 28 | -6 | 14 | 20 | 2.2,99 | 77 | | 34 | Jan/27 | 11 | 25.21 | 26.35 | 27.09(0.18) | 27.25(0.29) | 27.41(0.74) | 27.94 | 1.8 | | 22 | 19(4.5) | 50 | [8] | [44] | [20] | 118 | 315 | UT | 1.7 | HoldLong | | (9) | 32 | 9 | 46 | 20 | 2.8,98 | 77 | | 35 | Jan/27 | 10 | 25.21 | 26.35 | 27.04(0.19) | 27.17(0.33) | 27.21(0.7) | 27.88 | 1.7 | | 22 | 15(6.6) | 50 | [8] | [43] | [47] | 115 | 294 | UT | 2.9 | HoldLong | | (8) | 30 | 92 | 41 | 20 | 3.6,75 | 77 | | | | |
| 36 | Jan/27 | 9 | 25.21 | 26.35 | 26.99(0.11) | 27.08(0.07) | 27.02(0.11) | 27.29 | 1.3 | | 22 | 8(-0.8) | 50 | [5] | [11] | [24] | 61 | 28 | UT | 2.1 | OpenLong? | | (3) | 5 | 54 | 22 | 20 | 2.3,53 | 77 | | 37 | Jan/26 | 15 | 24.95 | 26.14 | 26.96(0.07) | 27.08(0) | 26.99(-0.15) | 26.95 | 1.3 | | 20 | 9(-2.2) | 50 | [3] | [-3] | [-7] | -21 | -108 | DR | -0.3 | OpenShort? | | (3) | -7 | -5 | -13 | -20 | -0.1,32 | 82 | | 38 | Jan/26 | 14 | 24.95 | 26.14 | 26.94(0.07) | 27.06(0.04) | 27.03(-0.26) | 26.98 | 1.3 | | 20 | 11(-0.6) | 50 | [3] | [-6] | [-3] | -8 | -126 | DR | -0.3 | OpenShort | | (3) | -11 | 2 | -15 | -18 | 0.2,37 | 82 | | 39 | Jan/26 | 13 | 24.95 | 26.14 | 26.92(0.04) | 27.05(0.07) | 27.1(-0.11) | 26.97 | 1.3 | | 20 | 12(-0.5) | 45 | [2] | [1] | [-10] | -4 | -48 | CR | -0.7 | HoldShort | | (3) | -5 | -8 | -28 | -20 | 0.3,39 | 82 | | 40 | Jan/26 | 12 | 24.95 | 26.14 | 26.91(0.07) | 27.03(0.04) | 27.13(-0.07) | 27.02 | 1.3 | | 20 | 12(-0.3) | 50 | [3] | [2] | [-6] | 19 | -49 | CR | -0.6 | HoldShort | | (3) | -3 | 2 | -29 | -15 | 0.6,54 | 82 | | | | |
| 41 | Jan/26 | 11 | 24.95 | 26.14 | 26.89(0.11) | 27.02(0.04) | 27.15(0.04) | 27.01 | 1.3 | | 20 | 13(-0.9) | 50 | [5] | [7] | [-13] | 38 | -58 | CR | -0.7 | HoldShort | | (3) | 2 | -25 | -20 | -18 | 0.6,73 | 82 | | 42 | Jan/26 | 10 | 24.95 | 26.14 | 26.86(0.07) | 27.01(0.07) | 27.14(0.15) | 27.17 | 1.4 | | 20 | 14(-0.4) | 50 | [3] | [12] | [-6] | 79 | 87 | CR | 0.1 | OpenShort | | (5) | 6 | -24 | -5 | 20 | 1.5,91 | 82 | | 43 | Jan/26 | 9 | 24.95 | 26.14 | 26.84(0.19) | 26.99(0.19) | 27.1(0.37) | 27.32 | 1.5 | | 20 | 14(1.6) | 50 | [8] | [25] | [13] | 105 | 84 | UT | 1 | HoldLong? | | (6) | 16 | 25 | 9 | 20 | 2.2,100 | 82 | | 44 | Jan/25 | 15 | 24.74 | 25.97 | 26.79(0.15) | 26.94(0.11) | 27(0.26) | 27.16 | 1.5 | | 23 | 12(-0.1) | 50 | [6] | [19] | [7] | 98 | 56 | UT | 0.8 | HoldLong? | | (6) | 11 | 8 | 11 | 20 | 1.9,100 | 86 | | 45 | Jan/25 | 14 | 24.74 | 25.97 | 26.75(0.15) | 26.91(0.07) | 26.93(0.15) | 27.11 | 1.5 | | 23 | 13(-0.4) | 50 | [6] | [13] | [14] | 93 | 20 | UT | 0.9 | HoldLong | | (6) | 6 | 25 | 7 | 20 | 1.8,98 | 86 | | | | |
| 46 | Jan/25 | 13 | 24.74 | 25.97 | 26.71(0.11) | 26.89(0.11) | 26.89(0.04) | 26.95 | 1.4 | | 23 | 13(-0.4) | 50 | [5] | [9] | [4] | 78 | -8 | UT | 0.3 | HoldLong | | (5) | 2 | 9 | 6 | -7 | 1.2,98 | 86 | | 47 | Jan/25 | 12 | 24.74 | 25.97 | 26.68(0.11) | 26.86(0.15) | 26.89(0) | 26.89 | 1.4 | | 23 | 13(-0.3) | 50 | [5] | [8] | [-4] | 64 | -28 | CR | 0 | HoldShort | | (5) | 0 | -5 | -4 | -20 | 1,89 | 86 | | 48 | Jan/25 | 11 | 24.74 | 25.97 | 26.65(0.08) | 26.82(0.11) | 26.88(0.07) | 26.92 | 1.4 | | 23 | 14(0.3) | 50 | [3] | [10] | [11] | 72 | 37 | UT | 0.2 | OpenLong | | (5) | 3 | 19 | 24 | 7 | 1.3,89 | 86 | | 49 | Jan/25 | 10 | 24.74 | 25.97 | 26.63(0.08) | 26.79(0.04) | 26.86(-0.15) | 26.8 | 1.3 | | 23 | 13(-0.3) | 50 | [3] | [-1] | [-2] | 59 | -57 | DR | -0.3 | OpenShort | | (3) | -6 | -11 | 20 | -15 | 0.8,89 | 86 | | 50 | Jan/25 | 9 | 24.74 | 25.97 | 26.61(0.11) | 26.78(0.07) | 26.9(0.04) | 26.87 | 1.3 | | 23 | 14(-0.2) | 50 | [5] | [8] | [2] | 76 | 2 | UT | -0.1 | HoldLong? | | (3) | 2 | -8 | 25 | 7 | 1.2,96 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|