|
^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 23, 2022 |
| CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $20.6700 One month high (close): $27.3100
CCJ Daily Change: -0.14% Daily StdDev 3.79% CCJ EMA_5_Trend: -1.26% 10Minute StdDev: $0
Latest Price : $21.15(-0.14%) | Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1.3
| Thu. Jun. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/23 | 13 | 23.83 | 22.49 | 21.36(-0.09) | 21.03(-0.24) | 20.93(-0.57) | 20.6 | -1.6 | | -17 | 26(1.3) | -50 | [-2] | [-24] | [-12] | -80 | -413 | DT | -0.6 | OpenShort | | (-2) | -15 | -4 | -17 | -20 | -1.5,8 | 33 | Sample size 50 Avg positive next hour return: 0.99%(48%) Avg negative next hour return: -0.87%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.03(hourly_sma_10 2.09%) 21.36(hourly_sma_20 3.69%) 22.49(daily_ema_10 9.17%) 23.83(daily_ema_20 15.68%)
|
| 2 | Jun/23 | 12 | 23.83 | 22.49 | 21.38(-0.05) | 21.08(-0.05) | 21.05(-0.61) | 20.63 | -1.6 | | -17 | 24(0.7) | -50 | [-1] | [-23] | [-33] | -69 | -452 | DT | -0.8 | OpenShort | | (-2) | -16 | -59 | -10 | -20 | -1.5,19 | 33 | 3 | Jun/23 | 11 | 23.83 | 22.49 | 21.39(0.05) | 21.09(-0.42) | 21.18(-0.05) | 21.1 | -1.3 | | -17 | 24(-0.5) | -50 | [1] | [-12] | [1] | -40 | -200 | RG | -0.2 | Wait | | (1) | -1 | -24 | -4 | 20 | -0.6,25 | 33 | 4 | Jun/23 | 10 | 23.83 | 22.49 | 21.38(0.09) | 21.18(-0.38) | 21.19(0.19) | 21.29 | -1.3 | | -17 | 24(-0.8) | -15 | [2] | [-5] | [18] | -28 | -85 | RG | 0.2 | Wait | | (2) | 5 | 31 | 0 | 20 | -0.2,27 | 33 | 5 | Jun/23 | 9 | 23.83 | 22.49 | 21.36(0.05) | 21.26(-0.56) | 21.15(0.09) | 21.04 | -1.4 | | -17 | 25(-0.4) | -50 | [1] | [-10] | [-2] | -39 | -177 | DR | -0.2 | OpenShort? | | (2) | 2 | -19 | -1 | 20 | -0.6,26 | 33 | | | |
6 | Jun/22 | 15 | 23.98 | 23.07 | 21.35(-0.05) | 21.38(-0.37) | 21.13(0.14) | 21.19 | -1.5 | | -13 | 25(-1.4) | -50 | [-1] | [-7] | [-1] | -28 | 13 | DT | 0.1 | OpenShort? | | (1) | 4 | -9 | 7 | 14 | -0.3,30 | 40 | 7 | Jun/22 | 14 | 23.98 | 23.07 | 21.36(0.05) | 21.46(-0.33) | 21.1(0.48) | 21.26 | -1.4 | | -13 | 27(-0.2) | -35 | [1] | [3] | [5] | -28 | 22 | RG | 0.3 | Wait | | (0) | 13 | 6 | 10 | 19 | -0.2,27 | 40 | 8 | Jun/22 | 13 | 23.98 | 23.07 | 21.35(0.05) | 21.53(-0.42) | 21(-0.76) | 21.21 | -1.4 | | -13 | 27(-0.3) | -50 | [1] | [-31] | [6] | -37 | -308 | RG | 0.4 | Wait | | (0) | -20 | 21 | -1 | -14 | -0.3,21 | 40 | 9 | Jun/22 | 12 | 23.98 | 23.07 | 21.34(-0.05) | 21.62(-0.28) | 21.16(-0.98) | 21.04 | -1.5 | | -13 | 27(0.3) | -50 | [-1] | [-35] | [-10] | -49 | -336 | DT | -0.2 | OpenShort | | (1) | -26 | 9 | -8 | -20 | -0.6,16 | 40 | 10 | Jun/22 | 11 | 23.98 | 23.07 | 21.35(-0.14) | 21.68(-0.05) | 21.37(-1.2) | 20.97 | -1.6 | | -13 | 27(0.4) | -50 | [-4] | [-38] | [-26] | -58 | -339 | DT | -0.8 | OpenShort | | (-2) | -32 | -4 | -43 | -20 | -0.7,10 | 40 | | | |
11 | Jun/22 | 10 | 23.98 | 23.07 | 21.38(-0.19) | 21.69(-0.05) | 21.63(-1.01) | 21 | -1.6 | | -13 | 27(0.5) | -50 | [-5] | [-34] | [-15] | -34 | -244 | DT | -1.2 | OpenShort | | (-4) | -27 | 29 | -38 | -20 | -0.7,34 | 40 | 12 | Jun/22 | 9 | 23.98 | 23.07 | 21.42(-0.09) | 21.69(0) | 21.85(-1) | 20.77 | -1.7 | | -13 | 26(0.8) | -50 | [-2] | [-32] | [-78] | -25 | -459 | DT | -2.2 | OpenShort? | | (-5) | -26 | -152 | -37 | -20 | -1.3,58 | 40 | 13 | Jun/21 | 15 | 24.14 | 23.64 | 21.44(0.05) | 21.7(0.56) | 22.07(-0.05) | 22.04 | -1.2 | | -7 | 25(-1.1) | -40 | [1] | [4] | [-2] | 72 | 220 | CR | -0.1 | HoldShort? | | (4) | -1 | -5 | 0 | 0 | 1.2,92 | 42 | 14 | Jun/21 | 14 | 24.14 | 23.64 | 21.43(-0.14) | 21.58(0.61) | 22.08(0.36) | 22.08 | -1.1 | | -7 | 26(-2.8) | -50 | [-4] | [14] | [-5] | 80 | 531 | RG | 0 | Wait | | (1) | 10 | -19 | 4 | 9 | 1.4,95 | 42 | 15 | Jun/21 | 13 | 24.14 | 23.64 | 21.43(0) | 21.45(0.66) | 22(1.2) | 22.24 | -1.1 | | -7 | 29(0.2) | 0 | [0] | [38] | [21] | 85 | 662 | UR | 0.5 | SmallShort | | (-2) | 32 | 29 | 14 | 20 | 1.5,97 | 42 | | | |
16 | Jun/21 | 12 | 24.14 | 23.64 | 21.46(-0.05) | 21.31(0.24) | 21.74(0.83) | 22 | -1.2 | | -7 | 29(-0.7) | -5 | [-1] | [22] | [18] | 72 | 507 | UR | 0.5 | SmallShort | | (-1) | 22 | -2 | 24 | 20 | 1,97 | 42 | 17 | Jun/21 | 11 | 24.14 | 23.64 | 21.47(-0.05) | 21.26(0.47) | 21.56(1.17) | 22.02 | -1.2 | | -7 | 30(-0.7) | -5 | [-1] | [34] | [17] | 68 | 604 | UR | 0.9 | SmallShort | | (-1) | 31 | -6 | 43 | 20 | 1,93 | 42 | 18 | Jun/21 | 10 | 24.14 | 23.64 | 21.47(0) | 21.16(0.52) | 21.31(1.14) | 22.07 | -1.2 | | -7 | 30(-0.7) | 0 | [0] | [34] | [39] | 43 | 557 | UR | 1.4 | SmallShort | | (-1) | 30 | 51 | 37 | 20 | 1.1,65 | 42 | 19 | Jun/21 | 9 | 24.14 | 23.64 | 21.48(-0.23) | 21.05(0.14) | 21.07(0.77) | 21.65 | -1.4 | | -7 | 31(-2.1) | -15 | [-6] | [18] | [44] | -1 | 503 | UR | 1 | SmallShort? | | (-4) | 20 | 82 | 26 | 20 | 0.3,42 | 42 | 20 | Jun/17 | 15 | 24.23 | 23.96 | 21.53(-0.37) | 21.02(-0.24) | 20.91(0.14) | 21 | -1.9 | | -7 | 33(-4.1) | -50 | [-10] | [-6] | [6] | -60 | 155 | DP | 0.2 | OpenShort? | | (-10) | 4 | -1 | 8 | 20 | -0.9,13 | 33 | | | |
21 | Jun/17 | 14 | 24.23 | 23.96 | 21.61(-0.28) | 21.07(-0.33) | 20.88(-0.38) | 21.01 | -1.9 | | -7 | 37(0.3) | -50 | [-7] | [-21] | [11] | -67 | -95 | DP | 0.2 | OpenShort | | (-10) | -10 | 18 | 6 | 20 | -1,8 | 33 | 22 | Jun/17 | 13 | 24.23 | 23.96 | 21.67(-0.28) | 21.14(-0.24) | 20.96(-0.24) | 20.87 | -2 | | -7 | 37(1.1) | -50 | [-7] | [-16] | [-5] | -79 | -151 | DT | -0.1 | OpenShort | | (-9) | -6 | -3 | 3 | -20 | -1.3,4 | 33 | 23 | Jun/17 | 12 | 24.23 | 23.96 | 21.73(-0.32) | 21.19(-0.42) | 21.01(-0.05) | 20.89 | -2 | | -7 | 36(0.9) | -50 | [-9] | [-13] | [5] | -83 | -80 | DP | -0.2 | OpenShort | | (-9) | -1 | 15 | -5 | 10 | -1.4,2 | 33 | 24 | Jun/17 | 11 | 24.23 | 23.96 | 21.8(-0.41) | 21.28(-0.88) | 21.02(-0.57) | 20.77 | -2.1 | | -7 | 35(2.2) | -50 | [-11] | [-34] | [-2] | -86 | -201 | DT | -0.4 | OpenShort | | (-10) | -15 | -11 | 2 | 14 | -1.8,9 | 33 | 25 | Jun/17 | 10 | 24.23 | 23.96 | 21.89(-0.41) | 21.47(-0.6) | 21.14(-0.56) | 20.86 | -2 | | -7 | 33(1.7) | -50 | [-11] | [-30] | [-27] | -88 | -198 | DT | -0.5 | OpenShort | | (-11) | -15 | -68 | 6 | -20 | -1.9,10 | 33 | | | |
26 | Jun/17 | 9 | 24.23 | 23.96 | 21.98(-0.32) | 21.6(-0.37) | 21.26(-0.23) | 21.41 | -1.7 | | -7 | 31(-0.6) | -50 | [-9] | [-17] | [15] | -68 | 5 | DP | 0.3 | OpenShort? | | (-7) | -6 | 43 | 7 | -10 | -1.1,10 | 33 | 27 | Jun/16 | 15 | 24.38 | 24.42 | 22.05(-0.36) | 21.68(-0.55) | 21.31(-0.28) | 21.07 | -2.2 | | -4 | 32(-1.6) | -50 | [-10] | [-21] | [-2] | -93 | -149 | DT | -0.5 | HoldShort? | | (-11) | -7 | 10 | -3 | -20 | -1.8,2 | 38 | 28 | Jun/16 | 14 | 24.38 | 24.42 | 22.13(-0.49) | 21.8(-0.59) | 21.37(-0.84) | 20.99 | -2.3 | | -4 | 33(1.5) | -50 | [-12] | [-36] | [-27] | -105 | -252 | DT | -0.8 | HoldShort | | (-11) | -21 | -45 | -7 | -20 | -2.3,3 | 38 | 29 | Jun/16 | 13 | 24.38 | 24.42 | 22.24(-0.49) | 21.93(-0.45) | 21.55(-1.15) | 21.35 | -2 | | -4 | 32(-2) | -50 | [-12] | [-42] | [-13] | -88 | -207 | DT | -0.4 | HoldShort | | (-12) | -29 | -20 | 0 | -20 | -1.9,10 | 38 | 30 | Jun/16 | 12 | 24.38 | 24.42 | 22.35(-0.45) | 22.03(-0.5) | 21.8(-0.59) | 21.51 | -1.9 | | -4 | 34(-1.8) | -50 | [-11] | [-28] | [-11] | -83 | -89 | DT | -0.6 | HoldShort | | (-12) | -15 | -13 | -3 | -20 | -1.7,10 | 38 | | | |
31 | Jun/16 | 11 | 24.38 | 24.42 | 22.45(-0.44) | 22.14(-0.27) | 21.93(-0.5) | 21.62 | -1.8 | | -4 | 36(-1.1) | -50 | [-11] | [-23] | [-2] | -84 | -68 | DT | -0.6 | HoldShort | | (-12) | -13 | 30 | -19 | -20 | -1.6,6 | 38 | 32 | Jun/16 | 10 | 24.38 | 24.42 | 22.55(-0.44) | 22.2(-0.4) | 22.04(-0.94) | 21.38 | -2 | | -4 | 37(3.8) | -50 | [-11] | [-36] | [-33] | -88 | -324 | DT | -1.2 | OpenShort | | (-14) | -24 | -57 | -6 | -20 | -2.1,15 | 38 | 33 | Jun/16 | 9 | 24.38 | 24.42 | 22.65(-0.26) | 22.29(-0.18) | 22.25(-0.27) | 21.85 | -1.7 | | -4 | 33(0.6) | -50 | [-7] | [-15] | [-38] | -73 | -165 | DT | -0.8 | OpenShort? | | (-8) | -7 | -91 | -1 | -20 | -1.6,17 | 38 | 34 | Jun/15 | 15 | 24.49 | 24.87 | 22.71(-0.22) | 22.33(0.09) | 22.31(0.22) | 22.63 | -1.4 | | 0 | 32(-6.9) | 15 | [-6] | [3] | [25] | -28 | 225 | UR | 0.7 | SmallShort? | | (-5) | 6 | 49 | 11 | 20 | -0.2,27 | 46 | 35 | Jun/15 | 14 | 24.49 | 24.87 | 22.76(-0.74) | 22.31(-0.18) | 22.26(-0.36) | 22.22 | -1.7 | | 0 | 39(-19.8) | -50 | [-19] | [-18] | [3] | -70 | 395 | DP | -0.1 | OpenShort | | (-8) | -9 | 8 | -4 | 9 | -1,5 | 46 | | | |
36 | Jun/15 | 13 | 24.49 | 24.87 | 22.93(-0.74) | 22.35(-0.31) | 22.34(-0.04) | 22.15 | -1.7 | | 0 | 59(-11.4) | -50 | [-19] | [-12] | [-6] | -70 | 375 | DT | -0.2 | OpenShort | | (-22) | -1 | -15 | -4 | -5 | -1,5 | 46 | 37 | Jun/15 | 12 | 24.49 | 24.87 | 23.1(-0.69) | 22.42(-0.18) | 22.35(0.13) | 22.28 | -1.6 | | 0 | 70(-7.3) | -35 | [-18] | [-5] | [1] | -62 | 357 | DP | -0.1 | OpenShort | | (-19) | 3 | 3 | -1 | 5 | -0.9,11 | 46 | 38 | Jun/15 | 11 | 24.49 | 24.87 | 23.26(-0.68) | 22.46(-0.44) | 22.32(-0.18) | 22.25 | -1.6 | | 0 | 78(-4.7) | -50 | [-18] | [-16] | [-6] | -58 | 190 | DT | -0.1 | OpenShort | | (-18) | -5 | -24 | 7 | 9 | -1,17 | 46 | 39 | Jun/15 | 10 | 24.49 | 24.87 | 23.42(-0.59) | 22.56(-0.49) | 22.36(-0.09) | 22.45 | -1.5 | | 0 | 82(-3.4) | -40 | [-15] | [-14] | [3] | -58 | 142 | DP | 0.1 | OpenShort | | (-17) | -2 | -14 | 9 | 20 | -0.9,15 | 46 | 40 | Jun/15 | 9 | 24.49 | 24.87 | 23.56(-0.59) | 22.67(-0.4) | 22.38(0.04) | 22.57 | -1.4 | | 0 | 86(-3.6) | -5 | [-15] | [-10] | [21] | -60 | 166 | RG | 0.2 | Wait? | | (-17) | 1 | 44 | 8 | 20 | -0.8,10 | 46 | | | |
41 | Jun/14 | 15 | 24.56 | 25.09 | 23.7(-0.71) | 22.76(-0.61) | 22.37(-0.53) | 22.2 | -1.8 | | 2 | 89(-5.7) | -50 | [-18] | [-28] | [-2] | -79 | -67 | DT | -0.1 | HoldShort? | | (-19) | -14 | 4 | 1 | -20 | -1.2,1 | 47 | 42 | Jun/14 | 14 | 24.56 | 25.09 | 23.87(-0.87) | 22.9(-0.48) | 22.49(-0.49) | 22.17 | -1.8 | | 2 | 95(-3) | -50 | [-22] | [-26] | [-18] | -85 | 16 | DT | -0.3 | HoldShort | | (-20) | -13 | -21 | -0 | -20 | -1.4,0 | 47 | 43 | Jun/14 | 13 | 24.56 | 25.09 | 24.08(-0.82) | 23.01(-0.39) | 22.6(-0.7) | 22.35 | -1.7 | | 2 | 98(-3) | -50 | [-21] | [-30] | [-16] | -85 | -96 | DT | -0.2 | HoldShort | | (-23) | -18 | -20 | -0 | -20 | -1.4,0 | 47 | 44 | Jun/14 | 12 | 24.56 | 25.09 | 24.28(-0.82) | 23.1(-0.52) | 22.76(-0.87) | 22.52 | -1.6 | | 2 | 101(-1.3) | -50 | [-21] | [-36] | [-10] | -82 | -138 | DT | -0.2 | HoldShort | | (-23) | -22 | -11 | 2 | -20 | -1.3,1 | 47 | 45 | Jun/14 | 11 | 24.56 | 25.09 | 24.48(-0.81) | 23.22(-1.28) | 22.96(-0.82) | 22.61 | -1.5 | | 2 | 102(0.4) | -50 | [-21] | [-45] | [1] | -84 | -170 | DP | -0.3 | OpenShort | | (-21) | -21 | -20 | -0 | 20 | -1.4,1 | 47 | | | |
46 | Jun/14 | 10 | 24.56 | 25.09 | 24.68(-0.72) | 23.52(-1.13) | 23.15(-0.64) | 22.78 | -1.4 | | 2 | 102(1.1) | -50 | [-19] | [-38] | [4] | -84 | -226 | DP | -0.3 | OpenShort | | (-20) | -16 | 7 | -3 | 20 | -1.4,1 | 47 | 47 | Jun/14 | 9 | 24.56 | 25.09 | 24.86(-0.8) | 23.79(-1.08) | 23.3(-0.51) | 22.72 | -1.4 | | 2 | 101(2.9) | -50 | [-21] | [-34] | [-24] | -88 | -210 | DT | -0.4 | OpenShort? | | (-22) | -13 | -54 | -2 | -20 | -1.6,2 | 47 | 48 | Jun/13 | 15 | 24.6 | 25.35 | 25.06(-0.71) | 24.05(-0.91) | 23.42(-0.09) | 23.19 | -1.1 | | 5 | 98(1.1) | -50 | [-18] | [-20] | [-22] | -83 | -85 | DT | -0.2 | OpenShort? | | (-19) | -2 | -34 | -28 | -20 | -1.5,5 | 49 | 49 | Jun/13 | 14 | 24.6 | 25.35 | 25.24(-0.71) | 24.27(-0.74) | 23.44(-0.13) | 23.49 | -0.9 | | 5 | 97(-1.1) | -40 | [-18] | [-19] | [-10] | -76 | -32 | DT | 0 | HoldShort | | (-18) | -3 | -6 | -25 | -20 | -1.4,9 | 49 | 50 | Jun/13 | 13 | 24.6 | 25.35 | 25.42(-0.78) | 24.45(-0.77) | 23.47(-1.76) | 23.54 | -0.8 | | 5 | 98(1.1) | -50 | [-20] | [-61] | [-15] | -81 | -411 | DT | 0.1 | OpenShort | | (-21) | -45 | -5 | -27 | -20 | -1.5,7 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|