CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $20.5900 One month high (close): $31.5900

CCJ Daily Change: -0.91% Daily StdDev 3.92% CCJ EMA_5_Trend: -3.49% 10Minute StdDev: $0

Latest Price : $20.59(-0.91%)

Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.49% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.01%(52%) Avg negative next hour return: -0.9%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	12	25.87	23.43	21.36(-0.14)	21.23(-0.66)	20.73(-0.62)	20.69	-1.6	-30	16(0.9)	-50	[-4]	[-31]	[-13]	-53	-326	DT	-0.1	OpenShort	(-2)	-16	-40	19	-20	-1.3,30	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.23(hourly_sma_10 2.61%) 21.36(hourly_sma_20 3.24%) 23.43(daily_ema_10 13.24%) 25.87(daily_ema_20 25.04%)

2	May/12	11	25.87	23.43	21.39(-0.14)	21.37(-0.23)	20.86(-0.14)	21.03	-1.5	-30	15(-0.2)	-50	[-4]	[-14]	[8]	-46	-60	DP	0.4	OpenShort	(-2)	-4	32	9	-20	-0.7,22	16
3	May/12	10	25.87	23.43	21.42(-0.23)	21.42(-0.46)	20.89(-1)	20.76	-1.5	-30	15(1)	-50	[-6]	[-39]	[8]	-76	-330	DP	-0.3	OpenShort	(-6)	-26	62	-13	-20	-1.4,9	16
4	May/12	9	25.87	23.43	21.47(-0.42)	21.52(-0.46)	21.1(-1.77)	20.25	-1.7	-30	14(2.2)	-50	[-11]	[-60]	[-60]	-111	-594	DT	-1.9	HoldShort?	(-8)	-45	-84	-34	-20	-2.7,7	16
5	May/11	15	26.42	24.02	21.56(-0.37)	21.62(-0.09)	21.48(-1.15)	20.97	-1.7	-28	12(-1.4)	-50	[-9]	[-39]	[-32]	-73	-185	DT	-1.3	OpenShort?	(-7)	-29	-31	-35	-20	-1.5,15	15

6	May/11	14	26.42	24.02	21.64(-0.51)	21.62(0)	21.73(-0.69)	21.24	-1.6	-28	13(-4.4)	-50	[-13]	[-27]	[-16]	-38	165	DT	-1.2	OpenShort	(-8)	-18	-3	-28	-20	-0.9,35	15
7	May/11	13	26.42	24.02	21.75(-0.46)	21.64(-0.28)	21.88(-0.32)	21.27	-1.6	-28	17(-2.5)	-50	[-12]	[-20]	[-24]	-8	170	DT	-1.1	OpenShort	(-14)	-8	-53	-8	-20	-0.8,62	15
8	May/11	12	26.42	24.02	21.85(-0.41)	21.7(-0.05)	21.95(0.05)	21.74	-1.4	-28	20(-2.8)	-50	[-10]	[-8]	[-13]	32	384	DT	-0.3	OpenShort	(-9)	1	-50	12	20	-0.2,87	15
9	May/11	11	26.42	24.02	21.94(-0.36)	21.71(0.6)	21.94(0.83)	22.19	-1.3	-28	23(-3.1)	-50	[-9]	[21]	[10]	45	695	UR	0.3	SmallShort	(-8)	21	1	28	20	0.3,87	15
10	May/11	10	26.42	24.02	22.02(-0.32)	21.58(0.47)	21.76(1.02)	22.18	-1.3	-28	26(-2.5)	-45	[-8]	[24]	[17]	17	663	UR	0.5	SmallShort	(-9)	26	21	22	20	0.2,62	15

11	May/11	9	26.42	24.02	22.09(-0.36)	21.48(0.28)	21.54(0.65)	21.99	-1.4	-28	28(-1.5)	-45	[-9]	[12]	[26]	-5	486	UR	0.5	SmallShort?	(-10)	17	42	20	20	-0.1,48	15
12	May/10	15	26.94	24.59	22.17(-0.4)	21.42(-0.05)	21.4(-0.23)	21.62	-1.7	-27	30(-2.4)	-50	[-10]	[-14]	[5]	-38	103	DP	0.2	OpenShort?	(-11)	-6	-8	9	20	-0.6,27	12
13	May/10	14	26.94	24.59	22.26(-0.58)	21.43(0.09)	21.45(-0.05)	21.69	-1.7	-27	32(-2.9)	-50	[-15]	[-9]	[18]	-49	329	DP	0.2	OpenShort	(-10)	-1	39	4	20	-0.6,16	12
14	May/10	13	26.94	24.59	22.39(-0.71)	21.41(-0.37)	21.46(0.23)	21.35	-1.8	-27	35(-1.7)	-50	[-18]	[-8]	[13]	-66	336	DP	-0.1	OpenShort	(-18)	6	24	-5	20	-1,9	12
15	May/10	12	26.94	24.59	22.55(-0.75)	21.49(-0.69)	21.46(0)	21.14	-1.9	-27	37(-1.3)	-50	[-19]	[-19]	[-1]	-65	145	DT	-0.2	OpenShort	(-19)	0	-5	0	9	-1.2,15	12

16	May/10	11	26.94	24.59	22.72(-0.74)	21.64(-1.05)	21.41(-0.19)	21.18	-1.9	-27	38(-0.2)	-50	[-19]	[-28]	[-19]	-60	35	DT	-0.2	OpenShort	(-20)	-5	-81	11	20	-1.3,23	12
17	May/10	10	26.94	24.59	22.89(-0.61)	21.87(-0.59)	21.45(0.23)	21.9	-1.6	-27	38(-1.4)	-50	[-16]	[-11]	[18]	-50	260	DP	0.4	OpenShort	(-15)	6	9	14	20	-0.8,20	12
18	May/10	9	26.94	24.59	23.03(-0.86)	22(-0.77)	21.4(0.19)	21.82	-1.7	-27	40(-3.7)	-40	[-22]	[-16]	[42]	-65	408	DP	0.3	OpenShort?	(-16)	5	96	9	20	-1,10	12
19	May/9	15	27.41	25.09	23.23(-1.06)	22.17(-1.25)	21.36(-1.02)	21	-2.2	-27	43(-3.8)	-50	[-27]	[-55]	[-14]	-93	-128	DT	-0.3	HoldShort?	(-27)	-26	-16	-1	-20	-1.7,0	18
20	May/9	14	27.41	25.09	23.48(-1.14)	22.45(-1.14)	21.58(-1.37)	21.14	-2.2	-27	47(-1)	-50	[-29]	[-63]	[-22]	-91	-172	DT	-0.3	HoldShort	(-27)	-35	-23	3	-20	-1.7,2	18

21	May/9	13	27.41	25.09	23.75(-0.92)	22.71(-0.96)	21.88(-1.88)	21.34	-2.1	-27	48(1.8)	-50	[-24]	[-72]	[-31]	-91	-543	DT	-0.4	OpenShort	(-28)	-48	-43	2	-20	-1.7,2	18
22	May/9	12	27.41	25.09	23.97(-0.79)	22.93(-0.69)	22.3(-1.33)	21.72	-2	-27	46(1.9)	-50	[-20]	[-54]	[-13]	-91	-465	DT	-0.4	OpenShort	(-21)	-34	16	1	-20	-1.7,2	18
23	May/9	11	27.41	25.09	24.16(-0.78)	23.09(-1.2)	22.6(-1.74)	21.58	-2	-27	45(4.6)	-50	[-20]	[-71]	[-37]	-100	-713	DT	-0.8	HoldShort	(-21)	-44	-58	-8	-20	-2,0	18
24	May/9	10	27.41	25.09	24.35(-0.61)	23.37(-1.02)	23(-1.41)	22.1	-1.8	-27	40(3.8)	-50	[-16]	[-59]	[-34]	-96	-652	DT	-0.8	OpenShort	(-16)	-36	-56	-4	-20	-1.9,2	18
25	May/9	9	27.41	25.09	24.5(-0.53)	23.61(-0.8)	23.33(-0.89)	22.61	-1.7	-27	36(2.6)	-50	[-14]	[-42]	[-39]	-93	-454	DT	-0.7	OpenShort?	(-14)	-23	-88	-4	-20	-1.8,2	18

26	May/6	15	27.9	25.72	24.63(-0.44)	23.8(-0.46)	23.54(-0.08)	23.45	-1.8	-21	34(-4.3)	-50	[-11]	[-14]	[6]	-77	-45	DP	-0.1	OpenShort?	(-9)	-2	18	-0	0	-1.2,3	21
27	May/6	14	27.9	25.72	24.74(-0.52)	23.91(-0.62)	23.56(-0.17)	23.28	-1.8	-21	38(1.4)	-50	[-13]	[-19]	[-12]	-83	-103	DT	-0.3	OpenShort	(-13)	-4	-22	1	-20	-1.5,5	21
28	May/6	13	27.9	25.72	24.87(-0.44)	24.06(-0.99)	23.6(-0.63)	23.49	-1.7	-21	36(1.4)	-50	[-11]	[-35]	[-6]	-80	-262	DT	-0.1	OpenShort	(-12)	-16	-30	6	20	-1.5,8	21
29	May/6	12	27.9	25.72	24.98(-0.44)	24.3(-0.9)	23.75(-0.54)	23.78	-1.6	-21	35(1)	-50	[-11]	[-31]	[8]	-76	-171	DP	0	OpenShort	(-11)	-14	5	13	20	-1.4,9	21
30	May/6	11	27.9	25.72	25.09(-0.4)	24.52(-1.05)	23.88(-0.71)	23.73	-1.6	-21	34(1.4)	-50	[-10]	[-37]	[8]	-85	-313	DP	-0.2	OpenShort	(-11)	-18	21	4	0	-1.6,5	21

31	May/6	10	27.9	25.72	25.19(-0.55)	24.78(-0.96)	24.05(-1.03)	23.53	-1.7	-21	33(3.9)	-50	[-14]	[-45]	[-10]	-99	-364	DT	-0.6	OpenShort	(-13)	-26	13	-0	-20	-2,1	21
32	May/6	9	27.9	25.72	25.33(-0.47)	25.02(-0.83)	24.3(-0.9)	23.41	-1.8	-21	29(4.5)	-50	[-12]	[-39]	[-54]	-115	-512	DT	-1.2	HoldShort?	(-14)	-22	-90	-6	-20	-2.6,0	21
33	May/5	15	28.25	26.11	25.45(-0.31)	25.23(-0.36)	24.52(-1.29)	24.3	-1.7	-19	24(0.7)	-50	[-8]	[-42]	[-20]	-96	-466	DT	-0.4	HoldShort?	(-8)	-32	-13	-4	-20	-1.9,2	21
34	May/5	14	28.25	26.11	25.53(-0.2)	25.32(-0.31)	24.84(-1.31)	24.43	-1.6	-19	24(2.6)	-50	[-5]	[-41]	[-24]	-98	-560	DT	-0.7	OpenShort	(-8)	-33	-22	-10	-20	-2,2	21
35	May/5	13	28.25	26.11	25.58(-0.04)	25.4(-0.24)	25.17(-1.33)	24.65	-1.5	-19	21(0.7)	-50	[-1]	[-40]	[-16]	-96	-657	DT	-1	HoldShort	(-4)	-33	9	-45	-20	-1.9,2	21

36	May/5	12	28.25	26.11	25.59(-0.16)	25.46(-0.43)	25.51(-0.97)	24.56	-1.5	-19	20(2.6)	-50	[-4]	[-34]	[-23]	-84	-481	DT	-2	OpenShort	(-2)	-24	-11	-46	-20	-2.1,19	21
37	May/5	11	28.25	26.11	25.63(-0.12)	25.57(-0.47)	25.76(-0.69)	24.67	-1.5	-19	18(1.8)	-50	[-3]	[-27]	[-58]	-67	-423	DT	-2.6	OpenShort	(-3)	-17	-117	-49	-20	-2.3,41	21
38	May/5	10	28.25	26.11	25.66(0.23)	25.69(0.12)	25.94(0.62)	25.9	-1	-19	16(-0.8)	-5	[6]	[15]	[0]	40	13	RG	-0.1	Wait	(4)	15	-10	9	20	0.6,75	21
39	May/5	9	28.25	26.11	25.6(0.16)	25.69(0)	25.78(0.59)	26.01	-0.9	-19	17(-0.3)	-20	[4]	[13]	[-2]	53	148	CR	0.6	HoldShort?	(5)	15	-40	22	20	1,78	21
40	May/4	15	28.46	26.49	25.56(0.24)	25.66(0.27)	25.63(0.99)	26.44	-0.9	-17	17(1.1)	20	[6]	[26]	[42]	79	348	UT	2	OpenLong?	(7)	25	68	42	20	2.2,74	24

41	May/4	14	28.46	26.49	25.5(-0.04)	25.59(-0.2)	25.38(0.04)	25.73	-1.2	-17	16(-0.2)	-35	[-1]	[-5]	[14]	14	143	DP	1	OpenShort	(2)	1	15	19	20	0.7,46	24
42	May/4	13	28.46	26.49	25.51(-0.08)	25.64(-0.12)	25.37(-0.28)	25.58	-1.3	-17	16(-0.6)	-50	[-2]	[-13]	[12]	-13	38	DP	0.6	OpenShort	(-1)	-7	33	0	8	0.2,32	24
43	May/4	12	28.46	26.49	25.53(-0.2)	25.67(-0.31)	25.44(-0.39)	25.24	-1.5	-17	17(-0.9)	-50	[-5]	[-19]	[-7]	-46	-4	DT	-0.5	OpenShort	(-4)	-10	7	-20	-20	-0.8,24	24
44	May/4	11	28.46	26.49	25.58(-0.2)	25.75(-0.04)	25.54(-0.58)	25.17	-1.5	-17	18(-0.6)	-50	[-5]	[-20]	[-20]	-43	-103	DT	-1	OpenShort	(-5)	-15	-13	-26	-20	-1.1,35	24
45	May/4	10	28.46	26.49	25.63(-0.31)	25.76(0.12)	25.69(-0.5)	25.3	-1.4	-17	18(-2.5)	-50	[-8]	[-17]	[-23]	-13	61	DT	-1	OpenShort	(-5)	-13	-29	-11	-20	-0.8,57	24

46	May/4	9	28.46	26.49	25.71(-0.19)	25.73(0.16)	25.82(-0.31)	25.6	-1.3	-17	21(-2.5)	-50	[-5]	[-10]	[-17]	15	73	DT	-0.5	OpenShort?	(-6)	-8	-30	-4	-20	-0.2,70	24
47	May/3	15	28.57	26.96	25.76(-0.16)	25.69(0.27)	25.82(0)	25.92	-1.2	-14	23(-2.3)	-50	[-4]	[-1]	[9]	35	227	DP	0	OpenShort?	(-4)	0	18	7	20	0.3,77	25
48	May/3	14	28.57	26.96	25.8(-0.15)	25.62(0.27)	25.9(-0.19)	25.73	-1.3	-14	25(-0.9)	-50	[-4]	[-6]	[-7]	20	76	DT	-0.3	OpenShort	(-5)	-5	-17	7	-20	-0.1,72	25
49	May/3	13	28.57	26.96	25.84(-0.08)	25.55(0.31)	25.95(0.46)	25.91	-1.2	-14	26(-0.4)	-45	[-2]	[12]	[4]	26	229	UR	-0.1	SmallShort	(-3)	12	4	9	11	0.1,73	25
50	May/3	12	28.57	26.96	25.86(-0.04)	25.47(0.24)	25.83(0.7)	25.87	-1.3	-14	27(-0.2)	-40	[-1]	[17]	[1]	15	219	UR	0.1	SmallShort	(-2)	18	-21	5	20	0,65	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI