CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $20.2200 One month high (close): $27.5200

CCJ Daily Change: 1% Daily StdDev 3.97% CCJ EMA_5_Trend: 0.19% 10Minute StdDev: $0

Latest Price : $27.39(1%)

Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.69%(78%) Avg negative next hour return: -0.25%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	9	24.6	26.13	25.54(0.47)	26.19(0.85)	26.89(0.26)	26.87	1	18	42(1.1)	50	[12]	[24]	[-7]	83	133	CR	-0	OpenShort?	(14)	7	-17	-7	0	1.4,98	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.19(hourly_sma_10 -2.53%) 26.13(daily_ema_10 -2.75%) 25.54(hourly_sma_20 -4.95%) 24.6(daily_ema_20 -8.45%) Resistance Levels:

2	Mar/17	15	24.29	25.75	25.42(0.47)	25.97(0.93)	26.82(0.9)	27.04	1.2	16	40(3.4)	50	[12]	[40]	[9]	95	409	UT	0.2	OpenLong?	(15)	23	7	-5	20	1.8,100	68
3	Mar/17	14	24.29	25.75	25.3(0.28)	25.73(0.9)	26.58(0.95)	26.97	1.2	16	37(4.1)	50	[7]	[40]	[16]	100	618	UT	0.5	HoldLong	(13)	24	13	-6	20	2,100	68
4	Mar/17	13	24.29	25.75	25.23(0.24)	25.5(0.75)	26.33(1.46)	26.84	1.1	16	33(3.8)	50	[6]	[50]	[20]	105	758	UT	0.7	HoldLong	(6)	37	10	10	20	2.2,100	68
5	Mar/17	12	24.29	25.75	25.17(0.32)	25.31(0.6)	25.95(1.88)	26.74	1.1	16	29(5.6)	50	[8]	[60]	[34]	110	764	UT	1.2	HoldLong	(7)	47	24	22	20	2.4,100	68

6	Mar/17	11	24.29	25.75	25.09(0.2)	25.16(0.52)	25.47(1.39)	26.5	1	16	24(4)	50	[5]	[46]	[52]	118	700	UT	2	HoldLong	(6)	35	67	50	20	2.7,100	68
7	Mar/17	10	24.29	25.75	25.04(0.04)	25.03(0.28)	25.12(1.01)	25.84	0.7	16	20(0.9)	50	[1]	[32]	[25]	75	521	UT	1.7	HoldLong	(2)	25	11	45	20	1.8,80	68
8	Mar/17	9	24.29	25.75	25.03(-0.12)	24.96(0.24)	24.87(0.81)	25.73	0.6	16	19(-2.9)	50	[-3]	[26]	[49]	43	587	UR	2.1	SmallShort?	(0)	20	92	29	20	1.7,50	68
9	Mar/16	15	24	25.49	25.06(-0.24)	24.9(0.04)	24.67(0.04)	24.86	0.4	13	22(-2.3)	40	[-6]	[0]	[13]	-31	159	UR	0.4	SmallShort?	(-7)	1	42	6	-20	-0.4,29	65
10	Mar/16	14	24	25.49	25.12(-0.51)	24.9(0)	24.66(-0.76)	24.47	0.2	13	24(-6.4)	-40	[-13]	[-23]	[-18]	-59	55	DT	-0.4	OpenShort	(-8)	-20	-23	-6	-20	-1.2,21	65

11	Mar/16	13	24	25.49	25.25(-0.55)	24.89(0.08)	24.85(-0.36)	24.69	0.3	13	30(-6)	-20	[-14]	[-12]	[-7]	-45	235	DT	-0.2	OpenShort	(-14)	-9	1	-5	-20	-0.8,25	65
12	Mar/16	12	24	25.49	25.39(-0.55)	24.87(0.04)	24.94(-0.36)	24.68	0.3	13	36(-5.7)	-10	[-14]	[-12]	[-3]	-48	175	DT	-0.3	OpenShort	(-15)	-9	5	-8	-20	-0.9,25	65
13	Mar/16	11	24	25.49	25.53(-0.58)	24.86(-0.48)	25.03(-0.6)	24.63	0.3	13	42(-2)	-30	[-15]	[-25]	[-9]	-40	75	DT	-0.4	OpenShort	(-17)	-16	-29	-1	4	-1,35	65
14	Mar/16	10	24	25.49	25.68(-0.47)	24.98(-0.16)	25.18(0.24)	24.9	0.4	13	44(-2.8)	-15	[-12]	[1]	[-12]	-29	223	RG	-0.3	Wait	(-14)	6	-49	6	20	-0.8,41	65
15	Mar/16	9	24	25.49	25.8(-0.31)	24.98(0)	25.12(0.8)	25.37	0.6	13	47(-1.5)	50	[-8]	[19]	[18]	-24	334	UR	0.2	SmallShort?	(-11)	21	25	12	20	-0.4,36	65

16	Mar/15	15	23.87	25.52	25.88(-0.46)	25.02(-0.12)	24.92(0.56)	25.13	0.6	15	48(-1.1)	30	[-12]	[11]	[6]	-38	298	UR	0.2	SmallShort?	(-10)	15	-4	14	20	-0.7,30	72
17	Mar/15	14	23.87	25.52	26(-0.42)	25.05(-0.2)	24.78(0.36)	25.17	0.6	15	49(-0.9)	30	[-11]	[5]	[9]	-48	180	UR	0.4	SmallShort	(-12)	9	3	16	20	-0.8,22	72
18	Mar/15	13	23.87	25.52	26.11(-0.38)	25.1(-0.44)	24.69(-0.32)	25.14	0.6	15	50(-0.2)	35	[-10]	[-16]	[23]	-60	-78	RG	0.4	Wait	(-12)	-8	36	12	20	-0.9,13	72
19	Mar/15	12	23.87	25.52	26.21(-0.42)	25.21(-0.51)	24.77(-0.6)	24.8	0.4	15	50(1.9)	25	[-11]	[-24]	[15]	-79	-275	RG	0	Wait	(-13)	-16	48	7	-20	-1.3,4	72
20	Mar/15	11	23.87	25.52	26.32(-0.45)	25.34(-1.09)	24.92(-0.84)	24.36	0.2	15	49(4.2)	-25	[-12]	[-38]	[-7]	-95	-501	DT	-0.5	OpenShort	(-13)	-22	-12	-5	-20	-1.8,0	72

21	Mar/15	10	23.87	25.52	26.44(-0.53)	25.62(-1.2)	25.13(-0.95)	24.47	0.3	15	44(6)	-25	[-14]	[-43]	[-17]	-97	-462	DT	-0.7	OpenShort	(-13)	-25	-27	-2	-20	-2,3	72
22	Mar/15	9	23.87	25.52	26.58(-0.45)	25.93(-1.03)	25.37(-0.55)	24.72	0.4	15	38(3.1)	-25	[-12]	[-30]	[-36]	-101	-389	DT	-0.8	HoldShort?	(-11)	-14	-90	1	-20	-2.2,4	72
23	Mar/14	15	23.71	25.49	26.7(-0.3)	26.2(-0.64)	25.51(-0.55)	25.59	0.8	16	35(1.8)	10	[-8]	[-23]	[3]	-81	-257	RG	0.1	Wait?	(-10)	-14	12	6	-20	-1.4,4	74
24	Mar/14	14	23.71	25.49	26.78(-0.26)	26.37(-0.75)	25.65(-0.43)	25.47	0.8	16	33(2.8)	15	[-7]	[-21]	[-4]	-92	-342	RG	-0.2	Wait	(-9)	-11	7	0	-20	-1.7,1	74
25	Mar/14	13	23.71	25.49	26.85(-0.04)	26.57(-0.67)	25.76(-1.38)	25.4	0.8	16	31(0.9)	20	[-1]	[-43]	[-18]	-103	-839	RG	-0.5	Wait	(-7)	-36	-3	-16	-20	-2.1,0	74

26	Mar/14	12	23.71	25.49	26.86(-0.04)	26.75(-0.74)	26.12(-1.47)	25.43	0.8	16	30(1.4)	20	[-1]	[-46]	[-27]	-99	-852	RG	-1	SmallLong	(-1)	-38	-25	-20	-20	-2.2,6	74
27	Mar/14	11	23.71	25.49	26.87(-0.04)	26.95(-0.59)	26.51(-1.45)	25.67	0.9	16	28(0.5)	20	[-1]	[-44]	[-43]	-92	-768	RG	-1.3	SmallLong	(0)	-37	-61	-43	-20	-1.9,6	74
28	Mar/14	10	23.71	25.49	26.88(0.07)	27.11(-0.37)	26.9(-0.74)	26.28	1.1	16	28(-1.2)	40	[2]	[-22]	[-8]	-55	-470	DR	-1	OpenShort	(2)	-19	29	-38	-20	-1,20	74
29	Mar/14	9	23.71	25.49	26.86(0.11)	27.21(-0.33)	27.1(-1.06)	26	1	16	29(-2.6)	25	[3]	[-29]	[-63]	-39	-684	DR	-1.7	OpenShort?	(1)	-27	-112	-39	-20	-1.3,44	74
30	Mar/11	15	23.53	25.37	26.83(0.45)	27.3(0.07)	27.39(0.04)	27.15	1.6	20	32(-6.1)	50	[12]	[9]	[-13]	38	-312	CR	-0.3	HoldShort?	(9)	1	-22	-10	-20	0.5,75	82

31	Mar/11	14	23.53	25.37	26.71(0.38)	27.28(0.22)	27.38(-0.04)	27.38	1.8	20	38(-1.2)	50	[10]	[9]	[-9]	58	-140	CR	0	HoldShort	(14)	-1	-24	-6	-4	0.8,88	82
32	Mar/11	13	23.53	25.37	26.61(0.45)	27.22(0.07)	27.39(0.22)	27.63	1.9	20	39(-1.2)	50	[12]	[14]	[16]	78	-14	UT	0.3	HoldLong	(11)	6	28	4	20	1.2,98	82
33	Mar/11	12	23.53	25.37	26.49(0.49)	27.2(0.04)	27.33(0.11)	27.34	1.7	20	40(-2)	50	[13]	[11]	[-0]	68	-143	UT	0	OpenLong	(12)	3	-9	-5	20	1,93	82
34	Mar/11	11	23.53	25.37	26.36(0.46)	27.19(0.26)	27.3(0.37)	27.43	1.8	20	42(-0.2)	50	[12]	[20]	[11]	75	42	UT	0.1	HoldLong	(13)	10	32	-1	4	1.2,95	82
35	Mar/11	10	23.53	25.37	26.24(0.27)	27.12(0.52)	27.2(0.07)	27.1	1.6	20	42(0.2)	50	[7]	[15]	[-21]	67	76	CR	-0.1	HoldShort	(11)	2	-33	-1	-20	0.9,94	82

36	Mar/11	9	23.53	25.37	26.17(0.5)	26.98(0.67)	27.18(0.48)	27.44	1.8	20	42(0.7)	50	[13]	[29]	[5]	83	111	UT	0.3	HoldLong?	(10)	13	10	7	4	1.4,98	82
37	Mar/10	15	23.28	24.94	26.04(0.66)	26.8(0.56)	27.05(-0.04)	27.34	2	20	41(-5.7)	50	[17]	[16]	[5]	77	-167	UT	0.3	HoldLong?	(13)	-1	11	2	11	1.4,92	77
38	Mar/10	14	23.28	24.94	25.87(0.62)	26.65(0.53)	27.05(0)	27.23	1.9	20	47(-1.6)	50	[16]	[16]	[14]	71	-84	UT	0.2	OpenLong	(17)	0	29	-2	20	1.4,86	77
39	Mar/10	13	23.28	24.94	25.71(0.59)	26.51(0.61)	27.06(0.07)	26.93	1.8	20	49(-1.5)	50	[15]	[19]	[-3]	61	-99	CR	-0.1	HoldShort	(15)	2	3	-14	-20	1.2,81	77
40	Mar/10	12	23.28	24.94	25.56(0.55)	26.35(0.76)	27.04(1.01)	26.9	1.8	20	50(0)	50	[14]	[45]	[-3]	70	224	CR	-0.1	HoldShort	(17)	26	3	-11	-20	1.3,87	77

41	Mar/10	11	23.28	24.94	25.42(0.51)	26.15(0.58)	26.77(0.87)	26.87	1.8	20	50(1.4)	50	[13]	[39]	[-12]	78	282	CR	0.1	OpenShort	(15)	23	-49	-8	20	1.4,93	77
42	Mar/10	10	23.28	24.94	25.29(0.48)	26(0.89)	26.54(1.22)	27.38	2	20	49(6.6)	50	[13]	[52]	[21]	103	659	UT	0.8	HoldLong	(18)	32	11	12	20	2.1,100	77
43	Mar/10	9	23.28	24.94	25.17(0.44)	25.77(0.94)	26.22(1)	27.27	2	20	42(6.4)	50	[12]	[46]	[32]	104	641	UT	1.2	HoldLong?	(13)	26	48	8	20	2.4,94	77
44	Mar/9	15	23.02	24.41	25.06(0.48)	25.53(0.67)	25.96(1.17)	26.78	2.1	21	36(0.9)	50	[13]	[49]	[59]	102	504	UT	1.1	CloseLong?	(11)	31	126	6	20	2.4,92	72
45	Mar/9	14	23.02	24.41	24.94(0.4)	25.36(-0.04)	25.66(0.51)	25.56	1.4	21	35(-3.9)	50	[10]	[22]	[-1]	66	-19	CR	-0.2	HoldShort	(5)	13	-17	-2	20	1,91	72

46	Mar/9	13	23.02	24.41	24.84(0.53)	25.37(0.32)	25.53(0.24)	25.73	1.5	21	39(-2.6)	50	[14]	[21]	[-0]	80	-106	UT	0.3	HoldLong	(13)	6	-12	8	20	1.3,97	72
47	Mar/9	12	23.02	24.41	24.71(0.57)	25.29(0.76)	25.47(0.59)	25.85	1.6	21	41(-2.4)	50	[15]	[36]	[2]	83	43	UT	0.5	HoldLong	(15)	15	-3	14	8	1.5,95	72
48	Mar/9	11	23.02	24.41	24.57(0.7)	25.1(0.8)	25.32(0.88)	25.88	1.6	21	44(-2)	50	[18]	[45]	[26]	73	56	UT	0.7	OpenLong	(16)	23	57	24	20	1.7,80	72
49	Mar/9	10	23.02	24.41	24.4(0.54)	24.9(0.57)	25.1(0.2)	25.33	1.3	21	46(-3.4)	50	[14]	[23]	[23]	56	-101	UT	0.3	OpenLong	(15)	5	56	19	12	1.1,78	72
50	Mar/9	9	23.02	24.41	24.27(0.37)	24.76(0.24)	25.05(-0.63)	24.8	1	21	49(-2.1)	45	[10]	[-4]	[-24]	42	-299	DR	-0.3	OpenShort?	(13)	-16	-69	14	-20	0.6,77	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI