|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 14, 2023 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $97.4400 One month high (close): $103.1200
CCI Daily Change: 1.22% Daily StdDev 1.48% CCI EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $98.63(1.22%) | Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.9
| | Thu. Sep. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 11 | 99.43 | 99.06 | 97.68(-0.04) | 97.5(0.05) | 97.76(0.19) | 98.39 | -1.2 | | -3 | 78(-7.1) | -20 | [-3] | [13] | [14] | 68 | 160 | UR | 0.9 | SmallShort | | (-3) | 13 | 16 | 32 | 20 | 1.1,90 | 45 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces:
Down Forces: 97.68(hourly_sma_20 -0.72%)
Support Levels: 97.5(weak_hourly_sma_10 -0.9%)
Resistance Levels: 99.06(daily_ema_10 0.68%) 99.43(daily_ema_20 1.06%)
|
| | | 2 | Sep/14 | 10 | 99.43 | 99.06 | 97.72(-0.01) | 97.45(0.08) | 97.57(0.21) | 98.15 | -1.5 | | -3 | 85(-1.9) | 15 | [-1] | [16] | [22] | 32 | 106 | UR | 0.8 | SmallShort | | (-3) | 14 | 47 | 19 | 20 | 0.6,67 | 45 | | 3 | Sep/14 | 9 | 99.43 | 99.06 | 97.73(-0.1) | 97.37(-0.03) | 97.37(0.06) | 97.45 | -2.3 | | -3 | 87(-6.8) | -35 | [-7] | [0] | [6] | -13 | 89 | UR | 0.1 | SmallShort? | | (-3) | 4 | 11 | 10 | 4 | -0.4,47 | 45 | | 4 | Sep/13 | 15 | 99.49 | 99.27 | 97.83(-0.1) | 97.37(0) | 97.31(0.05) | 97.28 | -2.6 | | -5 | 94(-9.4) | -45 | [-7] | [-0] | [-5] | -27 | 58 | DT | -0 | OpenShort? | | (-7) | 3 | -18 | 7 | -5 | -0.7,41 | 38 | | 5 | Sep/13 | 14 | 99.49 | 99.27 | 97.93(-0.09) | 97.4(0.03) | 97.26(0.02) | 97.55 | -2.3 | | -5 | 103(-5.7) | -35 | [-6] | [-1] | [7] | -26 | 60 | DP | 0.3 | OpenShort | | (-7) | 1 | 14 | 11 | 3 | -0.4,34 | 38 | | | | |
| 6 | Sep/13 | 13 | 99.49 | 99.27 | 98.02(-0.12) | 97.37(0.07) | 97.24(-0.09) | 97.35 | -2.5 | | -5 | 109(-5.9) | -50 | [-8] | [-8] | [-1] | -42 | 31 | DT | 0.1 | OpenShort | | (-7) | -6 | -1 | 4 | -15 | -0.7,26 | 38 | | 7 | Sep/13 | 12 | 99.49 | 99.27 | 98.14(-0.1) | 97.3(-0.01) | 97.33(-0.04) | 97.37 | -2.5 | | -5 | 115(-3) | -30 | [-7] | [-7] | [8] | -49 | 13 | DP | 0 | OpenShort | | (-8) | -3 | 24 | -2 | 4 | -0.8,21 | 38 | | 8 | Sep/13 | 11 | 99.49 | 99.27 | 98.24(-0.12) | 97.31(-0.18) | 97.37(-0.12) | 97.01 | -3 | | -5 | 118(1.6) | -50 | [-8] | [-18] | [-1] | -59 | -37 | DT | -0.4 | OpenShort | | (-8) | -8 | -4 | -9 | 16 | -1.2,21 | 38 | | 9 | Sep/13 | 10 | 99.49 | 99.27 | 98.36(-0.15) | 97.49(-0.21) | 97.49(-0.07) | 97.07 | -2.9 | | -5 | 116(0.8) | -50 | [-10] | [-16] | [-6] | -53 | 6 | DT | -0.4 | OpenShort | | (-9) | -5 | -21 | -2 | 13 | -1.3,30 | 38 | | 10 | Sep/13 | 9 | 99.49 | 99.27 | 98.51(-0.11) | 97.7(-0.17) | 97.56(0.05) | 97.38 | -2.5 | | -5 | 115(-2.5) | -50 | [-7] | [-6] | [-7] | -44 | 17 | DT | -0.2 | OpenShort? | | (-9) | 3 | -28 | 5 | 15 | -1.2,36 | 38 | | | | |
| 11 | Sep/12 | 15 | 99.75 | 99.6 | 98.62(-0.11) | 97.87(-0.14) | 97.51(0.24) | 97.8 | -2 | | -4 | 118(13.1) | -20 | [-7] | [8] | [8] | -33 | 96 | UR | 0.3 | SmallShort? | | (-7) | 16 | 10 | 15 | 20 | -0.8,37 | 48 | | 12 | Sep/12 | 14 | 99.75 | 99.6 | 98.73(-0.12) | 98.01(-0.07) | 97.28(0.05) | 97.65 | -2.2 | | -4 | 105(-1.4) | -35 | [-8] | [-3] | [4] | -47 | 28 | DP | 0.4 | OpenShort | | (-8) | 3 | 7 | 15 | -8 | -1.1,31 | 48 | | 13 | Sep/12 | 13 | 99.75 | 99.6 | 98.85(-0.13) | 98.08(-0.17) | 97.23(-0.26) | 97.55 | -2.3 | | -4 | 106(1.4) | -50 | [-9] | [-27] | [10] | -58 | -63 | DP | 0.3 | OpenShort | | (-9) | -18 | 19 | 20 | -1 | -1.3,25 | 48 | | 14 | Sep/12 | 12 | 99.75 | 99.6 | 98.98(-0.14) | 98.25(-0.21) | 97.48(-0.37) | 97.27 | -2.6 | | -4 | 105(5.7) | -50 | [-10] | [-36] | [0] | -79 | -119 | DT | -0.2 | OpenShort | | (-10) | -25 | 0 | 13 | -20 | -1.7,14 | 48 | | 15 | Sep/12 | 11 | 99.75 | 99.6 | 99.12(-0.13) | 98.46(-0.2) | 97.84(-0.36) | 97.27 | -2.6 | | -4 | 99(5.7) | -50 | [-9] | [-35] | [9] | -93 | -149 | DP | -0.6 | OpenShort | | (-10) | -24 | 45 | -12 | -20 | -2,7 | 48 | | | | |
| 16 | Sep/12 | 10 | 99.75 | 99.6 | 99.25(-0.17) | 98.66(-0.35) | 98.19(-0.62) | 96.6 | -3.3 | | -4 | 93(33.5) | -50 | [-12] | [-58] | [-31] | -119 | -255 | DT | -1.8 | HoldShort | | (-12) | -42 | -60 | -27 | -20 | -3,6 | 48 | | 17 | Sep/12 | 9 | 99.75 | 99.6 | 99.42(-0.08) | 99.01(-0.16) | 98.8(-0.13) | 97.5 | -2.3 | | -4 | 60(13.2) | -50 | [-5] | [-17] | [-37] | -118 | -141 | DT | -2.3 | HoldShort? | | (-7) | -9 | -85 | -25 | -20 | -3.4,17 | 48 | | 18 | Sep/11 | 15 | 100 | 99.81 | 99.5(-0.02) | 99.17(-0.07) | 98.93(-0.09) | 98.78 | -1.1 | | -5 | 46(8.8) | -25 | [-1] | [-10] | [-7] | -57 | -72 | DT | -0.3 | OpenShort? | | (-2) | -6 | -17 | -0 | -17 | -1.6,33 | 47 | | 19 | Sep/11 | 14 | 100 | 99.81 | 99.5(0) | 99.24(-0.07) | 99.02(-0.08) | 99.04 | -0.9 | | -5 | 38(-0.5) | -20 | [0] | [-9] | [-0] | -38 | -71 | DT | 0 | OpenShort | | (0) | -5 | -10 | 18 | 3 | -1.1,40 | 47 | | 20 | Sep/11 | 13 | 100 | 99.81 | 99.52(0.02) | 99.31(-0.07) | 99.1(-0.02) | 99.19 | -0.7 | | -5 | 38(-1.7) | -5 | [1] | [-5] | [2] | -42 | -54 | RG | 0.2 | Wait | | (1) | -1 | 3 | 1 | 9 | -0.8,28 | 47 | | | | |
| 21 | Sep/11 | 12 | 100 | 99.81 | 99.5(0.03) | 99.38(-0.08) | 99.12(-0.09) | 99.15 | -0.8 | | -5 | 40(-3.5) | 15 | [2] | [-9] | [12] | -56 | -93 | RG | 0.1 | Wait | | (1) | -6 | 44 | -12 | -2 | -0.8,14 | 47 | | 22 | Sep/11 | 11 | 100 | 99.81 | 99.47(-0.01) | 99.46(-0.15) | 99.21(-0.2) | 98.49 | -1.3 | | -5 | 43(2.6) | -50 | [-1] | [-20] | [-23] | -91 | -141 | DT | -1.5 | OpenShort | | (0) | -13 | -48 | -26 | -20 | -2,9 | 47 | | 23 | Sep/11 | 10 | 100 | 99.81 | 99.47(0) | 99.61(-0.1) | 99.41(-0.04) | 99.21 | -0.7 | | -5 | 41(-0.3) | -30 | [0] | [-7] | [-8] | -44 | -41 | DR | -0.4 | OpenShort | | (1) | -3 | -13 | -18 | -9 | -0.6,21 | 47 | | 24 | Sep/11 | 9 | 100 | 99.81 | 99.48(-0.01) | 99.71(-0.06) | 99.45(-0.08) | 99.41 | -0.5 | | -5 | 41(0) | -35 | [-1] | [-9] | [-1] | -21 | -21 | DT | -0.1 | OpenShort? | | (1) | -5 | 3 | -9 | -7 | -0.2,34 | 47 | | 25 | Sep/8 | 15 | 100.28 | 99.94 | 99.49(-0.02) | 99.77(-0.08) | 99.53(-0.12) | 99.37 | -0.6 | | -5 | 41(8.2) | -50 | [-1] | [-12] | [-8] | -12 | -21 | DT | -0.3 | OpenShort? | | (-1) | -8 | -16 | -10 | -13 | -0.3,46 | 44 | | | | |
| 26 | Sep/8 | 14 | 100.28 | 99.94 | 99.51(-0.02) | 99.85(0.01) | 99.65(-0.05) | 99.62 | -0.5 | | -5 | 33(-1.1) | -30 | [-1] | [-4] | [1] | 11 | 18 | DP | -0.1 | OpenShort | | (-1) | -3 | 12 | -12 | -15 | 0.2,56 | 44 | | 27 | Sep/8 | 13 | 100.28 | 99.94 | 99.53(-0.02) | 99.84(0.01) | 99.7(-0.11) | 99.44 | -0.6 | | -5 | 34(-0.7) | -45 | [-1] | [-8] | [-5] | 5 | -19 | DT | -0.5 | OpenShort | | (-2) | -7 | 2 | -17 | -20 | -0.2,60 | 44 | | 28 | Sep/8 | 12 | 100.28 | 99.94 | 99.55(-0.04) | 99.83(0.01) | 99.81(-0.17) | 99.41 | -0.6 | | -5 | 35(-0.9) | -50 | [-3] | [-13] | [-14] | 17 | -13 | DT | -0.8 | OpenShort | | (-2) | -11 | -27 | -13 | -20 | -0.3,74 | 44 | | 29 | Sep/8 | 11 | 100.28 | 99.94 | 99.59(-0.02) | 99.82(0.1) | 99.98(-0.03) | 99.82 | -0.3 | | -5 | 36(-1.2) | -50 | [-1] | [0] | [-5] | 48 | 32 | DT | -0.3 | OpenShort | | (-1) | -2 | -7 | -6 | -19 | 0.5,85 | 44 | | 30 | Sep/8 | 10 | 100.28 | 99.94 | 99.61(-0.03) | 99.72(0.08) | 100.01(-0.09) | 99.93 | -0.2 | | -5 | 37(-2.1) | -50 | [-2] | [-5] | [-0] | 55 | 38 | DT | -0.2 | OpenShort | | (-1) | -6 | 3 | -3 | -6 | 0.6,90 | 44 | | | | |
| 31 | Sep/8 | 9 | 100.28 | 99.94 | 99.64(-0.03) | 99.64(0.16) | 100.1(0.12) | 99.89 | -0.3 | | -5 | 39(-2.2) | -40 | [-2] | [12] | [-4] | 57 | 91 | RG | -0.4 | Wait? | | (-1) | 8 | -11 | 3 | -9 | 0.5,94 | 44 | | 32 | Sep/7 | 15 | 100.54 | 99.99 | 99.64(0) | 99.48(0.12) | 99.98(0.13) | 100.06 | -0.3 | | -5 | 41(6.5) | -20 | [0] | [12] | [2] | 66 | 74 | UR | 0.1 | SmallShort? | | (-2) | 9 | -3 | 10 | 18 | 0.7,98 | 52 | | 33 | Sep/7 | 14 | 100.54 | 99.99 | 99.67(0.01) | 99.36(0.11) | 99.85(0.2) | 100.1 | -0.3 | | -5 | 35(0.5) | -10 | [1] | [17] | [7] | 64 | 81 | RG | 0.4 | Wait | | (0) | 13 | 1 | 25 | 20 | 0.7,96 | 52 | | 34 | Sep/7 | 13 | 100.54 | 99.99 | 99.66(0.02) | 99.25(0.05) | 99.65(0.23) | 100.08 | -0.3 | | -5 | 34(0.5) | -5 | [1] | [17] | [7] | 49 | 80 | RG | 0.8 | SmallShort | | (1) | 15 | -3 | 27 | 20 | 0.7,81 | 52 | | 35 | Sep/7 | 12 | 100.54 | 99.99 | 99.64(0.03) | 99.2(0.04) | 99.42(0.26) | 100.12 | -0.3 | | -5 | 34(0.5) | 25 | [2] | [19] | [22] | 37 | 87 | UT | 1.2 | OpenLong | | (1) | 17 | 38 | 30 | 20 | 0.9,64 | 52 | | | | |
| 36 | Sep/7 | 11 | 100.54 | 99.99 | 99.61(-0.02) | 99.16(-0.06) | 99.16(0.17) | 99.54 | -0.6 | | -5 | 33(0) | -5 | [-1] | [9] | [11] | -12 | 54 | UR | 0.7 | SmallShort | | (0) | 11 | 12 | 21 | 20 | -0.1,41 | 52 | | 37 | Sep/7 | 10 | 100.54 | 99.99 | 99.63(-0.03) | 99.22(-0.05) | 98.99(0.14) | 99.36 | -0.7 | | -5 | 33(-0.8) | -15 | [-2] | [7] | [9] | -33 | 37 | UR | 0.7 | SmallShort | | (-2) | 9 | 14 | 17 | 20 | -0.5,30 | 52 | | 38 | Sep/7 | 9 | 100.54 | 99.99 | 99.66(-0.07) | 99.27(-0.1) | 98.85(-0.01) | 99.15 | -0.8 | | -5 | 34(-0.6) | -30 | [-5] | [-5] | [8] | -52 | 19 | DP | 0.5 | OpenShort? | | (-3) | -1 | 13 | 19 | 7 | -0.9,21 | 52 | | 39 | Sep/6 | 15 | 100.75 | 99.93 | 99.73(-0.09) | 99.37(-0.13) | 98.86(-0.12) | 98.95 | -1 | | -7 | 34(3.5) | -50 | [-6] | [-14] | [3] | -74 | -19 | DP | 0.2 | OpenShort? | | (-6) | -8 | 4 | 14 | -2 | -1.4,11 | 44 | | 40 | Sep/6 | 14 | 100.75 | 99.93 | 99.82(-0.08) | 99.5(-0.15) | 98.98(-0.17) | 98.89 | -1 | | -7 | 31(1.4) | -50 | [-5] | [-18] | [7] | -85 | -52 | DP | -0.2 | OpenShort | | (-6) | -11 | 21 | 7 | -9 | -1.6,5 | 44 | | | | |
| 41 | Sep/6 | 13 | 100.75 | 99.93 | 99.9(-0.1) | 99.65(-0.21) | 99.15(-0.31) | 98.57 | -1.2 | | -7 | 30(4.4) | -50 | [-7] | [-30] | [-10] | -110 | -107 | DT | -1 | HoldShort | | (-7) | -21 | -14 | -13 | -20 | -2.4,0 | 44 | | 42 | Sep/6 | 12 | 100.75 | 99.93 | 100(-0.07) | 99.86(-0.13) | 99.46(-0.23) | 98.79 | -1 | | -7 | 25(4.3) | -50 | [-5] | [-21] | [-14] | -115 | -106 | DT | -1.4 | HoldShort | | (-6) | -15 | -21 | -21 | -20 | -2.6,0 | 44 | | 43 | Sep/6 | 11 | 100.75 | 99.93 | 100.07(-0.07) | 99.99(-0.07) | 99.69(-0.2) | 99.11 | -0.9 | | -7 | 21(3) | -50 | [-5] | [-17] | [-18] | -105 | -79 | DT | -1.5 | HoldShort | | (-4) | -13 | -29 | -28 | -20 | -2.4,5 | 44 | | 44 | Sep/6 | 10 | 100.75 | 99.93 | 100.14(-0.06) | 100.06(-0.01) | 99.89(-0.14) | 99.56 | -0.6 | | -7 | 18(0.1) | -50 | [-4] | [-11] | [-9] | -72 | -34 | DT | -1 | OpenShort | | (-3) | -9 | -12 | -17 | -20 | -1.7,21 | 44 | | 45 | Sep/6 | 9 | 100.75 | 99.93 | 100.2(-0.06) | 100.07(0.01) | 100.03(-0.12) | 99.74 | -0.5 | | -7 | 18(-1) | -50 | [-4] | [-9] | [-12] | -51 | -19 | DT | -0.9 | OpenShort? | | (-3) | -8 | -22 | -14 | -20 | -1.4,34 | 44 | | | | |
| 46 | Sep/5 | 15 | 101 | 99.93 | 100.26(-0.05) | 100.06(0.03) | 100.15(-0.1) | 100.07 | -0.5 | | -7 | 19(-1.9) | -50 | [-3] | [-7] | [-0] | -20 | 4 | DT | -0.2 | OpenShort? | | (-3) | -7 | 6 | -12 | -4 | -0.5,43 | 32 | | 47 | Sep/5 | 14 | 101 | 99.93 | 100.31(-0.04) | 100.03(-0.03) | 100.25(-0.04) | 99.98 | -0.5 | | -7 | 21(0) | -50 | [-3] | [-4] | [-3] | -20 | 1 | DT | -0.7 | OpenShort | | (-4) | -3 | -6 | -9 | 4 | -0.8,50 | 32 | | 48 | Sep/5 | 13 | 101 | 99.93 | 100.35(-0.02) | 100.06(-0.04) | 100.29(0.06) | 100.07 | -0.5 | | -7 | 21(0.1) | -45 | [-1] | [2] | [-4] | -8 | 5 | RG | -0.5 | Wait | | (-2) | 4 | -14 | -3 | 7 | -0.7,60 | 32 | | 49 | Sep/5 | 12 | 101 | 99.93 | 100.37(-0.02) | 100.1(-0.04) | 100.23(0.11) | 100.28 | -0.4 | | -7 | 21(-0.2) | -35 | [-1] | [6] | [1] | 15 | 37 | UR | 0.1 | SmallShort | | (-1) | 7 | -5 | 5 | 18 | -0.2,70 | 32 | | 50 | Sep/5 | 11 | 101 | 99.93 | 100.39(-0.01) | 100.14(-0.01) | 100.12(0.15) | 100.36 | -0.3 | | -7 | 21(-0.1) | -35 | [-1] | [9] | [-3] | 8 | 49 | RG | 0.6 | Wait | | (-1) | 10 | -16 | 3 | 20 | -0.1,60 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|