|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $103.8100 One month high (close): $116.4400
CCI Daily Change: -0.27% Daily StdDev 1.62% CCI EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $104.41(-0.27%) | Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -1
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 10 | 107.66 | 105.31 | 104.38(0.09) | 104.76(0.01) | 104.63(-0.06) | 104.59 | -0.9 | | -16 | 17(-2.6) | -25 | [6] | [-5] | [-2] | 8 | -90 | DR | -0.1 | OpenShort | | (5) | -4 | 5 | -14 | -10 | 0.4,48 | 23 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.21%(48%)
Daily Trend: %
Up Forces: 104.76(hourly_sma_10 0.16%)
Down Forces:
Support Levels: 104.38(weak_hourly_sma_20 -0.2%)
Resistance Levels: 105.31(daily_ema_10 0.69%) 107.66(daily_ema_20 2.94%)
|
| | | 2 | Aug/11 | 9 | 107.66 | 105.31 | 104.29(0.1) | 104.75(0.03) | 104.69(-0.1) | 104.51 | -0.9 | | -16 | 19(-3.1) | -30 | [6] | [-6] | [-6] | 16 | -112 | DR | -0.3 | OpenShort? | | (5) | -6 | -7 | -13 | -18 | 0.3,58 | 23 | | 3 | Aug/10 | 15 | 108.2 | 105.74 | 104.19(0.08) | 104.72(0.05) | 104.8(-0.09) | 104.63 | -1 | | -16 | 22(0.4) | -40 | [5] | [-6] | [-6] | 34 | -66 | DR | -0.2 | OpenShort? | | (7) | -6 | -6 | -14 | -17 | 0.6,69 | 44 | | 4 | Aug/10 | 14 | 108.2 | 105.74 | 104.11(0.05) | 104.67(-0.01) | 104.89(-0.01) | 104.73 | -1 | | -16 | 22(0.3) | -45 | [3] | [-3] | [0] | 49 | 4 | RG | -0.2 | Wait | | (6) | -1 | 5 | -13 | 6 | 0.8,79 | 44 | | 5 | Aug/10 | 13 | 108.2 | 105.74 | 104.06(0.07) | 104.68(0.02) | 104.9(0.02) | 104.64 | -1 | | -16 | 22(0) | -40 | [4] | [-0] | [-8] | 56 | -8 | DR | -0.3 | OpenShort | | (2) | 1 | -17 | -12 | -5 | 0.7,88 | 44 | | | | |
| 6 | Aug/10 | 12 | 108.2 | 105.74 | 103.99(0.08) | 104.66(0.08) | 104.88(0.08) | 104.94 | -0.9 | | -16 | 22(0.5) | -35 | [5] | [6] | [-2] | 77 | 28 | CR | 0.1 | OpenShort | | (5) | 5 | -6 | -2 | -2 | 1.2,97 | 44 | | 7 | Aug/10 | 11 | 108.2 | 105.74 | 103.91(0.07) | 104.58(0.1) | 104.8(0.15) | 105.05 | -0.9 | | -16 | 21(1.1) | -30 | [4] | [10] | [1] | 88 | 76 | RG | 0.3 | Wait | | (5) | 9 | -2 | 5 | 10 | 1.5,100 | 44 | | 8 | Aug/10 | 10 | 108.2 | 105.74 | 103.84(0.07) | 104.48(0.17) | 104.64(0.18) | 105.08 | -0.9 | | -16 | 20(1.8) | -15 | [4] | [14] | [8] | 91 | 93 | RG | 0.6 | Wait | | (5) | 11 | 18 | 8 | 10 | 1.7,98 | 44 | | 9 | Aug/10 | 9 | 108.2 | 105.74 | 103.77(0.04) | 104.3(0.13) | 104.64(0) | 104.77 | -1 | | -16 | 18(1) | -40 | [3] | [2] | [5] | 83 | 58 | RG | 0.5 | Wait? | | (3) | 0 | 10 | 8 | -2 | 1.5,95 | 44 | | 10 | Aug/9 | 15 | 108.72 | 106.25 | 103.73(0.04) | 104.16(0.15) | 104.45(0.01) | 104.59 | -1.1 | | -17 | 17(1.8) | -45 | [3] | [2] | [2] | 73 | 39 | RG | 0.2 | Wait? | | (2) | 1 | 5 | 2 | 0 | 1.4,88 | 44 | | | | |
| 11 | Aug/9 | 14 | 108.72 | 106.25 | 103.69(0.03) | 104(0.16) | 104.44(0.09) | 104.51 | -1.1 | | -17 | 16(0.8) | -45 | [2] | [7] | [3] | 67 | 73 | RG | 0.1 | Wait | | (2) | 6 | 15 | -12 | 0 | 1.4,82 | 44 | | 12 | Aug/9 | 13 | 108.72 | 106.25 | 103.66(0.02) | 103.83(0.16) | 104.35(0.04) | 104.25 | -1.2 | | -17 | 15(0.4) | -45 | [1] | [4] | [-2] | 60 | 50 | CR | -0.2 | HoldShort | | (1) | 2 | 4 | -13 | -10 | 1,85 | 44 | | 13 | Aug/9 | 12 | 108.72 | 106.25 | 103.64(0.04) | 103.66(0.12) | 104.31(0.13) | 104.19 | -1.2 | | -17 | 14(0.2) | -45 | [2] | [8] | [-9] | 67 | 43 | CR | -0.2 | HoldShort | | (1) | 8 | -30 | 0 | 11 | 1,92 | 44 | | 14 | Aug/9 | 11 | 108.72 | 106.25 | 103.6(0.04) | 103.54(0.1) | 104.17(0.3) | 104.72 | -1 | | -17 | 14(1.8) | -15 | [2] | [18] | [12] | 103 | 147 | RG | 1 | SmallShort | | (4) | 18 | 12 | 21 | 20 | 2.1,100 | 44 | | 15 | Aug/9 | 10 | 108.72 | 106.25 | 103.56(-0.01) | 103.44(0.12) | 103.86(0.31) | 104.5 | -1.1 | | -17 | 12(-0.8) | -20 | [-1] | [18] | [17] | 100 | 180 | UR | 1.4 | SmallShort | | (2) | 19 | 21 | 36 | 20 | 2,100 | 44 | | | | |
| 16 | Aug/9 | 9 | 108.72 | 106.25 | 103.57(-0.04) | 103.32(0.07) | 103.54(0.22) | 104.12 | -1.2 | | -17 | 13(-1.8) | -35 | [-2] | [11] | [11] | 66 | 146 | UR | 1.2 | SmallShort? | | (-2) | 13 | 7 | 34 | 20 | 1.1,88 | 44 | | 17 | Aug/8 | 15 | 109.29 | 107 | 103.61(-0.07) | 103.25(0.06) | 103.31(0.31) | 104.01 | -1.3 | | -16 | 15(-2.3) | -25 | [-4] | [16] | [20] | 40 | 190 | UR | 1.2 | SmallShort? | | (-2) | 19 | 32 | 34 | 20 | 0.7,72 | 30 | | 18 | Aug/8 | 14 | 109.29 | 107 | 103.68(-0.09) | 103.19(-0.04) | 102.99(0.08) | 103.45 | -1.5 | | -16 | 17(-2.4) | -50 | [-6] | [-1] | [9] | -9 | 93 | DP | 0.7 | OpenShort | | (-6) | 5 | 10 | 22 | 20 | -0.3,49 | 30 | | 19 | Aug/8 | 13 | 109.29 | 107 | 103.77(-0.11) | 103.23(-0.06) | 102.91(-0.1) | 103.27 | -1.5 | | -16 | 20(-1.9) | -50 | [-7] | [-13] | [11] | -36 | 38 | DP | 0.5 | OpenShort | | (-7) | -6 | 19 | 18 | 16 | -0.7,32 | 30 | | 20 | Aug/8 | 12 | 109.29 | 107 | 103.88(-0.1) | 103.29(-0.08) | 103.01(-0.08) | 102.94 | -1.6 | | -16 | 22(0.1) | -50 | [-6] | [-12] | [2] | -63 | -7 | DP | -0.1 | OpenShort | | (-8) | -5 | 4 | 6 | -9 | -1.1,15 | 30 | | | | |
| 21 | Aug/8 | 11 | 109.29 | 107 | 103.98(-0.09) | 103.37(-0.12) | 103.09(-0.1) | 102.87 | -1.6 | | -16 | 21(1) | -50 | [-6] | [-15] | [5] | -75 | -42 | DP | -0.3 | OpenShort | | (-6) | -6 | 21 | -5 | -10 | -1.3,8 | 30 | | 22 | Aug/8 | 10 | 109.29 | 107 | 104.07(-0.1) | 103.49(-0.13) | 103.19(-0.19) | 102.51 | -1.7 | | -16 | 20(1.9) | -50 | [-6] | [-21] | [-13] | -91 | -96 | DT | -0.8 | OpenShort | | (-7) | -12 | -28 | -2 | -20 | -1.9,7 | 30 | | 23 | Aug/8 | 9 | 109.29 | 107 | 104.17(-0.1) | 103.62(-0.04) | 103.39(-0.14) | 103 | -1.6 | | -16 | 19(0.8) | -50 | [-6] | [-15] | [-17] | -82 | -42 | DT | -0.5 | HoldShort? | | (-5) | -9 | -44 | 0 | -20 | -1.6,8 | 30 | | 24 | Aug/7 | 15 | 109.88 | 107.65 | 104.27(-0.05) | 103.66(-0.02) | 103.54(-0.03) | 103.77 | -1.6 | | -16 | 18(-0.3) | -50 | [-3] | [-7] | [10] | -60 | -6 | DP | 0.3 | OpenShort? | | (-4) | -2 | 25 | 3 | 9 | -0.7,8 | 39 | | 25 | Aug/7 | 14 | 109.88 | 107.65 | 104.32(-0.11) | 103.68(-0.14) | 103.57(-0.1) | 103.34 | -1.7 | | -16 | 18(-0.3) | -50 | [-7] | [-16] | [-0] | -84 | -4 | DT | -0.3 | HoldShort | | (-4) | -6 | 2 | -8 | 8 | -1.4,1 | 39 | | | | |
| 26 | Aug/7 | 13 | 109.88 | 107.65 | 104.44(-0.14) | 103.83(-0.14) | 103.67(-0.12) | 103.31 | -1.7 | | -16 | 18(-1.7) | -50 | [-8] | [-18] | [-6] | -83 | 2 | DT | -0.5 | HoldShort | | (-7) | -7 | -11 | -10 | -5 | -1.6,7 | 39 | | 27 | Aug/7 | 12 | 109.88 | 107.65 | 104.59(-0.16) | 103.98(-0.18) | 103.79(-0.07) | 103.51 | -1.6 | | -16 | 20(-3) | -50 | [-10] | [-16] | [-5] | -70 | 45 | DT | -0.4 | OpenShort | | (-8) | -4 | -16 | -2 | 4 | -1.4,15 | 39 | | 28 | Aug/7 | 11 | 109.88 | 107.65 | 104.76(-0.16) | 104.17(-0.14) | 103.86(0.08) | 103.79 | -1.6 | | -16 | 23(-3.1) | -50 | [-10] | [-6] | [-2] | -59 | 92 | DT | -0.1 | OpenShort | | (-9) | 5 | -8 | 2 | 6 | -1.1,19 | 39 | | 29 | Aug/7 | 10 | 109.88 | 107.65 | 104.93(-0.16) | 104.32(-0.14) | 103.78(-0.01) | 103.94 | -1.5 | | -16 | 26(-2.4) | -50 | [-10] | [-11] | [5] | -54 | 70 | DP | 0.2 | OpenShort | | (-10) | -1 | 10 | 9 | 7 | -1,21 | 39 | | 30 | Aug/7 | 11 | 109.88 | 107.65 | 105.1(-0.15) | 104.47(-0.11) | 103.79(-0.2) | 103.76 | -1.6 | | -16 | 29(-0.9) | -50 | [-9] | [-22] | [-4] | -64 | -29 | DT | -0 | OpenShort | | (-11) | -12 | -11 | 11 | -20 | -1.2,16 | 39 | | | | |
| 31 | Aug/7 | 10 | 109.88 | 107.65 | 105.26(-0.09) | 104.59(-0.05) | 104(-0.17) | 103.96 | -1.5 | | -16 | 29(0.8) | -50 | [-5] | [-17] | [2] | -66 | -71 | DP | -0 | OpenShort | | (-9) | -10 | 9 | 6 | -20 | -1.1,12 | 39 | | 32 | Aug/7 | 9 | 109.88 | 107.65 | 105.36(-0.12) | 104.64(-0.09) | 104.18(-0.28) | 103.79 | -1.6 | | -16 | 29(1) | -50 | [-7] | [-25] | [2] | -80 | -99 | DP | -0.4 | OpenShort? | | (-6) | -17 | 19 | -7 | -20 | -1.4,5 | 39 | | 33 | Aug/4 | 15 | 110.46 | 108.42 | 105.49(-0.19) | 104.73(-0.14) | 104.47(-0.38) | 103.46 | -1.9 | | -15 | 28(-0.3) | -50 | [-11] | [-33] | [-17] | -96 | -94 | DT | -0.9 | HoldShort? | | (-9) | -23 | -30 | -15 | -20 | -1.9,2 | 40 | | 34 | Aug/4 | 14 | 110.46 | 108.42 | 105.69(-0.2) | 104.88(-0.08) | 104.87(-0.28) | 103.98 | -1.7 | | -15 | 28(-1.5) | -50 | [-12] | [-25] | [-20] | -84 | -28 | DT | -0.9 | HoldShort | | (-10) | -17 | -44 | -15 | -20 | -1.6,6 | 40 | | 35 | Aug/4 | 13 | 110.46 | 108.42 | 105.9(-0.16) | 104.96(-0.08) | 105.16(-0.02) | 104.76 | -1.5 | | -15 | 29(-2) | -50 | [-10] | [-9] | [-3] | -59 | 47 | DT | -0.4 | OpenShort | | (-10) | -1 | -7 | -4 | 2 | -1,16 | 40 | | | | |
| 36 | Aug/4 | 12 | 110.46 | 108.42 | 106.07(-0.16) | 105.04(-0.15) | 105.18(0.05) | 104.89 | -1.5 | | -15 | 31(-1.1) | -50 | [-10] | [-7] | [-6] | -52 | 66 | DT | -0.2 | OpenShort | | (-10) | 3 | -22 | 1 | 17 | -1,23 | 40 | | 37 | Aug/4 | 11 | 110.46 | 108.42 | 106.24(-0.12) | 105.2(-0.15) | 105.13(0.14) | 105.28 | -1.4 | | -15 | 33(-1.1) | -50 | [-7] | [-1] | [3] | -40 | 67 | DP | 0.1 | OpenShort | | (-8) | 8 | -7 | 14 | 20 | -0.8,30 | 40 | | 38 | Aug/4 | 10 | 110.46 | 108.42 | 106.37(-0.12) | 105.36(-0.15) | 104.98(0.12) | 105.41 | -1.4 | | -15 | 34(-1.1) | -50 | [-7] | [-2] | [5] | -47 | 62 | DP | 0.3 | OpenShort | | (-7) | 7 | -3 | 15 | 20 | -0.8,23 | 40 | | 39 | Aug/4 | 9 | 110.46 | 108.42 | 106.5(-0.13) | 105.52(-0.19) | 104.85(0.09) | 105.46 | -1.3 | | -15 | 35(-0.5) | -50 | [-8] | [-5] | [16] | -56 | 55 | DP | 0.5 | OpenShort? | | (-8) | 5 | 34 | 14 | 20 | -0.8,14 | 40 | | 40 | Aug/3 | 15 | 111.06 | 108.84 | 106.64(-0.16) | 105.72(-0.21) | 104.76(-0.14) | 104.86 | -1.7 | | -15 | 35(-1) | -50 | [-10] | [-20] | [6] | -82 | -43 | DP | 0.1 | OpenShort? | | (-10) | -8 | 17 | 6 | -11 | -1.4,3 | 33 | | | | |
| 41 | Aug/3 | 14 | 111.06 | 108.84 | 106.81(-0.17) | 105.94(-0.13) | 104.91(-0.35) | 104.56 | -1.8 | | -15 | 36(2.5) | -50 | [-10] | [-30] | [-5] | -92 | -127 | DT | -0.3 | OpenShort | | (-11) | -21 | -4 | 5 | -20 | -1.7,1 | 33 | | 42 | Aug/3 | 13 | 111.06 | 108.84 | 106.99(-0.17) | 106.08(-0.16) | 105.28(-0.44) | 104.62 | -1.8 | | -15 | 34(2.5) | -50 | [-10] | [-36] | [-12] | -99 | -159 | DT | -0.5 | OpenShort | | (-10) | -27 | -18 | -5 | -20 | -2,1 | 33 | | 43 | Aug/3 | 12 | 111.06 | 108.84 | 107.17(-0.18) | 106.25(-0.25) | 105.74(-0.43) | 104.93 | -1.7 | | -15 | 31(2.7) | -50 | [-11] | [-39] | [-4] | -99 | -137 | DT | -0.7 | OpenShort | | (-10) | -26 | 6 | -16 | -20 | -2,1 | 33 | | 44 | Aug/3 | 11 | 111.06 | 108.84 | 107.36(-0.19) | 106.52(-0.32) | 106.2(-0.47) | 104.82 | -1.7 | | -15 | 29(3.5) | -50 | [-11] | [-43] | [-23] | -107 | -167 | DT | -1.4 | HoldShort | | (-11) | -28 | -46 | -27 | -20 | -2.5,6 | 33 | | 45 | Aug/3 | 10 | 111.06 | 108.84 | 107.56(-0.18) | 106.86(-0.23) | 106.7(-0.27) | 105.64 | -1.5 | | -15 | 25(0.9) | -50 | [-11] | [-28] | [-19] | -83 | -67 | DT | -1.2 | HoldShort | | (-10) | -16 | -40 | -20 | -20 | -2.2,22 | 33 | | | | |
| 46 | Aug/3 | 9 | 111.06 | 108.84 | 107.75(-0.15) | 107.11(-0.16) | 106.99(0.1) | 106.35 | -1.3 | | -15 | 24(-0.8) | -50 | [-9] | [-3] | [-14] | -51 | 47 | DT | -0.7 | OpenShort? | | (-9) | 6 | -35 | -3 | -17 | -1.6,39 | 33 | | 47 | Aug/2 | 15 | 111.65 | 109.16 | 107.91(-0.09) | 107.28(-0.09) | 106.88(0.1) | 106.98 | -1.3 | | -16 | 25(-0.9) | -50 | [-5] | [-1] | [-1] | -25 | 27 | DT | 0.1 | OpenShort? | | (-8) | 6 | -11 | 13 | 1 | -1,50 | 36 | | 48 | Aug/2 | 14 | 111.65 | 109.16 | 108.01(-0.1) | 107.38(-0.08) | 106.77(-0.06) | 107.18 | -1.3 | | -16 | 26(-0.6) | -50 | [-6] | [-11] | [-2] | -24 | 8 | DT | 0.5 | OpenShort | | (-5) | -4 | -5 | -8 | 7 | -0.9,49 | 36 | | 49 | Aug/2 | 13 | 111.65 | 109.16 | 108.12(-0.12) | 107.47(-0.08) | 106.83(-0.16) | 107.27 | -1.3 | | -16 | 26(-1.5) | -50 | [-7] | [-17] | [1] | -41 | 3 | DP | 0.5 | OpenShort | | (-6) | -10 | 11 | -14 | 2 | -0.9,32 | 36 | | 50 | Aug/2 | 12 | 111.65 | 109.16 | 108.25(-0.12) | 107.56(-0.1) | 107(-0.21) | 107.08 | -1.3 | | -16 | 28(-0.3) | -50 | [-7] | [-21] | [18] | -65 | -41 | DP | 0.1 | OpenShort | | (-8) | -13 | 65 | -22 | -6 | -1.2,15 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|