|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $170.2900 One month high (close): $193.3900
CCI Daily Change: 3.12% Daily StdDev 1.6% CCI EMA_5_Trend: 1.19% 10Minute StdDev: $0
Latest Price : $193.39(3.12%) | Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.9
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 11 | 180.92 | 184.03 | 189.68(0.11) | 189.9(0.11) | 189.73(0.41) | 192.23 | 1.7 | | 13 | 22(1.2) | 50 | [7] | [36] | [16] | 83 | 122 | UT | 1.8 | OpenLong | | (6) | 26 | 7 | 50 | 20 | 1.8,88 | 71 | Sample size 50 Avg positive next hour return: 0.31%(64%) Avg negative next hour return: -0.43%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 189.9(hourly_sma_10 -1.21%) 189.68(hourly_sma_20 -1.33%) 184.03(daily_ema_10 -4.27%) 180.92(daily_ema_20 -5.88%)
Resistance Levels:
|
| | | 2 | May/27 | 10 | 180.92 | 184.03 | 189.47(0.16) | 189.69(0.16) | 188.95(0.35) | 192.01 | 1.7 | | 13 | 20(-0.1) | 50 | [10] | [34] | [35] | 56 | 59 | UT | 2.3 | OpenLong | | (7) | 22 | 72 | 41 | 20 | 1.9,58 | 71 | | 3 | May/27 | 9 | 180.92 | 184.03 | 189.17(0.11) | 189.39(0.03) | 188.29(-0.12) | 189.87 | 1.4 | | 13 | 20(-3.8) | 50 | [7] | [0] | [27] | -13 | -98 | UT | 1.2 | OpenLong? | | (6) | -8 | 80 | 2 | 7 | 0.5,25 | 71 | | 4 | May/26 | 15 | 180.41 | 182.29 | 188.96(0.05) | 189.34(-0.07) | 188.52(-0.42) | 187.53 | 1.1 | | 6 | 24(-2.4) | 35 | [3] | [-24] | [-4] | -68 | -232 | DR | -0.6 | OpenShort? | | (4) | -26 | 17 | -31 | -20 | -0.9,5 | 54 | | 5 | May/26 | 14 | 180.41 | 182.29 | 188.87(0.06) | 189.48(-0.11) | 189.32(-0.4) | 187.04 | 1 | | 6 | 27(-3) | 15 | [4] | [-24] | [-26] | -66 | -260 | DR | -1.3 | OpenShort | | (3) | -26 | -41 | -44 | -20 | -1.1,12 | 54 | | | | |
| 6 | May/26 | 13 | 180.41 | 182.29 | 188.76(0.08) | 189.68(0.01) | 190.08(-0.2) | 188.26 | 1.2 | | 6 | 30(-2.3) | 25 | [5] | [-7] | [-19] | -19 | -160 | DR | -1 | OpenShort | | (6) | -13 | -29 | -33 | -20 | -0.3,39 | 54 | | 7 | May/26 | 12 | 180.41 | 182.29 | 188.61(0.12) | 189.67(-0.04) | 190.46(-0.03) | 189.11 | 1.4 | | 6 | 32(-2.8) | 40 | [8] | [2] | [-20] | 26 | -97 | CR | -0.7 | HoldShort | | (7) | -2 | -52 | -13 | -12 | 0.2,71 | 54 | | 8 | May/26 | 11 | 180.41 | 182.29 | 188.39(0.18) | 189.74(-0.02) | 190.52(0.19) | 190.65 | 1.6 | | 6 | 35(-1.6) | 50 | [12] | [18] | [-6] | 65 | -14 | CR | 0.1 | HoldShort | | (11) | 12 | -28 | 4 | 20 | 1,90 | 54 | | 9 | May/26 | 10 | 180.41 | 182.29 | 188.06(0.19) | 189.78(0.05) | 190.16(0.26) | 191.49 | 1.7 | | 6 | 36(-0.4) | 50 | [12] | [25] | [14] | 80 | 54 | UT | 0.6 | HoldLong | | (13) | 17 | 23 | 12 | 20 | 1.5,92 | 54 | | 10 | May/26 | 9 | 180.41 | 182.29 | 187.7(0.2) | 189.68(0.12) | 189.66(0.2) | 190.81 | 1.6 | | 6 | 37(-0.9) | 50 | [13] | [23] | [10] | 65 | 21 | UT | 0.5 | OpenLong? | | (12) | 13 | 22 | 8 | 16 | 1.3,82 | 54 | | | | |
| 11 | May/25 | 15 | 180.54 | 180.78 | 187.32(0.19) | 189.46(0.12) | 189.28(0.22) | 190.14 | 1.5 | | 5 | 38(-0.6) | 50 | [12] | [26] | [10] | 53 | 15 | UT | 0.4 | OpenLong? | | (12) | 14 | 27 | 5 | 3 | 1.2,73 | 58 | | 12 | May/25 | 14 | 180.54 | 180.78 | 186.96(0.2) | 189.23(0.14) | 188.86(-0.06) | 189.33 | 1.4 | | 5 | 38(-3.4) | 50 | [13] | [9] | [1] | 43 | -85 | UT | 0.2 | OpenLong | | (12) | -4 | 10 | -2 | -20 | 1,68 | 58 | | 13 | May/25 | 13 | 180.54 | 180.78 | 186.58(0.22) | 188.97(0.21) | 188.98(-0.22) | 189.04 | 1.3 | | 5 | 42(-3) | 50 | [14] | [1] | [-1] | 40 | -145 | CR | 0 | HoldShort | | (13) | -14 | 7 | -4 | -20 | 0.9,67 | 58 | | 14 | May/25 | 12 | 180.54 | 180.78 | 186.17(0.23) | 188.58(0.16) | 189.4(-0.15) | 188.84 | 1.3 | | 5 | 45(-3.3) | 50 | [15] | [4] | [-7] | 38 | -127 | CR | -0.2 | HoldShort | | (15) | -10 | -8 | -14 | -20 | 0.9,65 | 58 | | 15 | May/25 | 11 | 180.54 | 180.78 | 185.74(0.26) | 188.27(0.24) | 189.69(0.05) | 189.07 | 1.3 | | 5 | 48(-2.4) | 50 | [17] | [20] | [6] | 48 | -68 | UT | -0.2 | OpenLong | | (16) | 3 | 31 | -17 | -17 | 1.1,70 | 58 | | | | |
| 16 | May/25 | 10 | 180.54 | 180.78 | 185.26(0.24) | 187.82(0.15) | 189.69(0) | 188.16 | 1.2 | | 5 | 50(-2.9) | 45 | [15] | [14] | [-22] | 52 | -80 | CR | -0.4 | HoldShort | | (15) | 0 | -53 | -16 | -19 | 0.9,79 | 58 | | 17 | May/25 | 9 | 180.54 | 180.78 | 184.82(0.28) | 187.54(0.27) | 189.6(0.34) | 189.73 | 1.4 | | 5 | 53(0) | 50 | [18] | [40] | [-16] | 79 | 75 | CR | 0 | OpenShort? | | (19) | 22 | -50 | -6 | 20 | 1.4,94 | 58 | | 18 | May/24 | 15 | 180.37 | 178.81 | 184.3(0.32) | 187.04(0.38) | 188.96(0.63) | 191.23 | 1.7 | | 2 | 53(2.4) | 50 | [20] | [63] | [17] | 100 | 217 | UT | 0.7 | HoldLong? | | (22) | 40 | 31 | 1 | 20 | 2,100 | 55 | | 19 | May/24 | 14 | 180.37 | 178.81 | 183.71(0.33) | 186.34(0.34) | 187.78(0.51) | 190.29 | 1.6 | | 2 | 51(3.4) | 50 | [21] | [55] | [24] | 100 | 157 | UT | 0.8 | HoldLong | | (20) | 33 | 51 | 4 | 20 | 2,100 | 55 | | 20 | May/24 | 13 | 180.37 | 178.81 | 183.11(0.28) | 185.7(0.29) | 186.82(0.44) | 188.78 | 1.3 | | 2 | 47(2.1) | 50 | [18] | [48] | [14] | 98 | 141 | UT | 0.7 | OpenLong | | (19) | 28 | 26 | 7 | 20 | 1.9,100 | 55 | | | | |
| 21 | May/24 | 12 | 180.37 | 178.81 | 182.6(0.27) | 185.16(0.27) | 186.01(0.3) | 188 | 1.2 | | 2 | 45(2) | 50 | [17] | [38] | [22] | 96 | 105 | UT | 0.7 | OpenLong | | (17) | 19 | 52 | 3 | 20 | 1.9,98 | 55 | | 22 | May/24 | 11 | 180.37 | 178.81 | 182.1(0.22) | 184.67(0.26) | 185.45(0.18) | 186.49 | 1 | | 2 | 43(0.9) | 50 | [14] | [29] | [15] | 88 | 66 | UT | 0.4 | HoldLong | | (15) | 12 | 43 | 1 | 12 | 1.6,98 | 55 | | 23 | May/24 | 10 | 180.37 | 178.81 | 181.7(0.2) | 184.19(0.24) | 185.12(0.13) | 185.25 | 0.8 | | 2 | 42(0.5) | 50 | [13] | [25] | [-7] | 78 | 34 | CR | 0 | OpenShort | | (13) | 8 | -16 | -6 | -6 | 1.3,95 | 55 | | 24 | May/24 | 9 | 180.37 | 178.81 | 181.34(0.23) | 183.74(0.29) | 184.88(0.16) | 185.71 | 0.8 | | 2 | 42(1) | 50 | [15] | [29] | [12] | 87 | 50 | UT | 0.3 | HoldLong? | | (14) | 10 | 34 | -3 | 9 | 1.6,97 | 55 | | 25 | May/23 | 15 | 180.11 | 176.6 | 180.93(0.24) | 183.2(0.27) | 184.58(0.14) | 184.72 | 0.7 | | -8 | 41(-0.6) | -0 | [15] | [24] | [-6] | 85 | 4 | CR | 0.1 | OpenShort? | | (13) | 9 | -18 | -3 | 1 | 1.5,97 | 49 | | | | |
| 26 | May/23 | 14 | 180.11 | 176.6 | 180.49(0.27) | 182.71(0.34) | 184.33(0.26) | 185.24 | 0.8 | | -8 | 42(0.7) | 35 | [17] | [34] | [8] | 95 | 54 | UT | 0.3 | HoldLong | | (18) | 17 | 20 | -2 | 20 | 1.8,100 | 49 | | 27 | May/23 | 13 | 180.11 | 176.6 | 180(0.25) | 182.09(0.29) | 183.86(0.33) | 184.67 | 0.7 | | -8 | 41(1.1) | 35 | [16] | [37] | [8] | 95 | 92 | UT | 0.3 | OpenLong | | (17) | 21 | 17 | -3 | 20 | 1.8,100 | 49 | | 28 | May/23 | 12 | 180.11 | 176.6 | 179.56(0.22) | 181.57(0.28) | 183.26(0.36) | 184.18 | 0.6 | | -8 | 40(2) | 30 | [14] | [38] | [4] | 95 | 130 | TP | 0.4 | OpenShort | | (16) | 23 | 3 | -4 | 20 | 1.8,100 | 49 | | 29 | May/23 | 11 | 180.11 | 176.6 | 179.16(0.22) | 181.07(0.3) | 182.6(0.43) | 184.1 | 0.6 | | -8 | 38(3.4) | 35 | [14] | [43] | [13] | 100 | 167 | UT | 0.6 | HoldLong | | (15) | 28 | 26 | 0 | 20 | 2,100 | 49 | | 30 | May/23 | 10 | 180.11 | 176.6 | 178.77(0.18) | 180.52(0.26) | 181.81(0.38) | 183.35 | 0.5 | | -8 | 34(3) | 35 | [12] | [38] | [7] | 103 | 175 | UT | 0.7 | HoldLong | | (13) | 24 | 8 | 1 | 20 | 2.1,100 | 49 | | | | |
| 31 | May/23 | 9 | 180.11 | 176.6 | 178.45(0.19) | 180.05(0.28) | 181.13(0.45) | 183.13 | 0.5 | | -8 | 31(4.5) | 35 | [12] | [43] | [25] | 108 | 181 | UT | 1 | HoldLong? | | (12) | 29 | 57 | 5 | 20 | 2.3,100 | 49 | | 32 | May/20 | 15 | 180.4 | 175.51 | 178.11(0.15) | 179.54(0.18) | 180.31(0.24) | 181.52 | 0.2 | | -15 | 27(4.4) | 15 | [10] | [23] | [11] | 100 | 99 | UT | 0.7 | HoldLong? | | (10) | 15 | 20 | 4 | 20 | 2,100 | 51 | | 33 | May/20 | 14 | 180.4 | 175.51 | 177.85(0.14) | 179.21(0.16) | 179.87(0.2) | 180.94 | 0.1 | | -15 | 22(1.7) | 20 | [9] | [20] | [12] | 100 | 81 | UT | 0.7 | HoldLong | | (9) | 13 | 27 | 4 | 20 | 2,100 | 51 | | 34 | May/20 | 13 | 180.4 | 175.51 | 177.6(0.15) | 178.92(0.15) | 179.51(0.17) | 180.19 | -0 | | -15 | 21(0.2) | 15 | [10] | [18] | [7] | 94 | 42 | UT | 0.5 | HoldLong | | (8) | 11 | 18 | -0 | 18 | 1.8,99 | 51 | | 35 | May/20 | 12 | 180.4 | 175.51 | 177.34(0.13) | 178.66(0.22) | 179.21(0.14) | 179.68 | -0.1 | | -15 | 21(0.3) | 5 | [8] | [18] | [4] | 89 | 34 | RG | 0.3 | Wait | | (9) | 9 | 16 | -3 | -6 | 1.6,99 | 51 | | | | |
| 36 | May/20 | 11 | 180.4 | 175.51 | 177.11(0.12) | 178.27(0.2) | 178.96(0.1) | 179.23 | -0.2 | | -15 | 20(0) | -15 | [8] | [14] | [-3] | 87 | 26 | CR | 0.2 | OpenShort | | (8) | 6 | -6 | -2 | -7 | 1.5,99 | 51 | | 37 | May/20 | 10 | 180.4 | 175.51 | 176.9(0.13) | 177.91(0.2) | 178.78(0.14) | 179.4 | -0.1 | | -15 | 20(0.9) | 5 | [8] | [17] | [4] | 95 | 44 | TP | 0.4 | OpenShort | | (9) | 9 | 8 | 0 | 17 | 1.8,100 | 51 | | 38 | May/20 | 9 | 180.4 | 175.51 | 176.67(0.14) | 177.55(0.17) | 178.53(0.11) | 179.18 | -0.2 | | -15 | 19(0.6) | 10 | [9] | [14] | [9] | 98 | 27 | RG | 0.5 | Wait? | | (8) | 7 | 19 | 2 | 20 | 1.9,100 | 51 | | 39 | May/19 | 15 | 180.92 | 175.4 | 176.43(0.12) | 177.25(0.12) | 178.33(0.13) | 178.64 | -0.3 | | -19 | 19(2) | -5 | [8] | [12] | [4] | 92 | 44 | RG | 0.2 | Wait? | | (8) | 8 | 6 | -2 | 20 | 1.7,99 | 40 | | 40 | May/19 | 14 | 180.92 | 175.4 | 176.21(0.05) | 177.03(0.11) | 178.1(0.31) | 178.47 | -0.3 | | -19 | 17(1.4) | -15 | [3] | [23] | [7] | 94 | 158 | RG | 0.3 | Wait | | (8) | 20 | 11 | 1 | 20 | 1.8,99 | 40 | | | | |
| 41 | May/19 | 13 | 180.92 | 175.4 | 176.12(0.03) | 176.84(0.09) | 177.55(0.28) | 178.17 | -0.4 | | -19 | 15(0.8) | -35 | [2] | [20] | [3] | 92 | 161 | RG | 0.5 | Wait | | (3) | 18 | -3 | 8 | 20 | 1.7,99 | 40 | | 42 | May/19 | 12 | 180.92 | 175.4 | 176.07(0.05) | 176.68(0.11) | 177.05(0.29) | 178.24 | -0.3 | | -19 | 15(1.5) | -10 | [3] | [21] | [10] | 98 | 143 | RG | 1.1 | SmallShort | | (2) | 19 | 4 | 31 | 20 | 1.9,100 | 40 | | 43 | May/19 | 11 | 180.92 | 175.4 | 175.99(0.05) | 176.48(0.12) | 176.54(0.23) | 178.13 | -0.4 | | -19 | 13(1.5) | -5 | [3] | [18] | [15] | 91 | 128 | RG | 1.6 | SmallShort | | (3) | 15 | 22 | 32 | 20 | 2.1,88 | 40 | | 44 | May/19 | 10 | 180.92 | 175.4 | 175.9(0.01) | 176.26(0.14) | 176.14(0.11) | 177.52 | -0.4 | | -19 | 12(0.3) | -10 | [1] | [10] | [25] | 67 | 109 | RG | 1.6 | SmallShort | | (2) | 7 | 62 | 16 | 20 | 1.8,72 | 40 | | 45 | May/19 | 9 | 180.92 | 175.4 | 175.88(-0.01) | 176.02(0.05) | 175.94(-0.1) | 175.82 | -0.7 | | -19 | 11(0) | -50 | [-1] | [-7] | [1] | 5 | -16 | DP | -0.1 | OpenShort? | | (-2) | -6 | 12 | -9 | -18 | -0.1,57 | 40 | | | | |
| 46 | May/18 | 15 | 181.76 | 175.62 | 175.89(-0.02) | 175.94(0.03) | 176.12(-0.11) | 175.48 | -0.8 | | -23 | 11(0.9) | -50 | [-1] | [-10] | [-10] | -4 | -28 | DT | -0.7 | OpenShort? | | (-1) | -7 | -15 | -17 | -20 | -0.5,59 | 29 | | 47 | May/18 | 14 | 181.76 | 175.62 | 175.93(-0.01) | 175.88(0.05) | 176.31(-0.08) | 175.88 | -0.7 | | -23 | 10(0) | -50 | [-1] | [-7] | [-6] | 19 | -11 | DT | -0.5 | OpenShort | | (-1) | -5 | -8 | -12 | -10 | -0.1,71 | 29 | | 48 | May/18 | 13 | 181.76 | 175.62 | 175.94(0.04) | 175.8(0.1) | 176.45(0.03) | 176.11 | -0.7 | | -23 | 10(-0.3) | -35 | [3] | [2] | [-3] | 32 | -23 | CR | -0.4 | HoldShort | | (1) | 2 | -13 | 11 | -6 | 0.2,77 | 29 | | 49 | May/18 | 12 | 181.76 | 175.62 | 175.87(0.05) | 175.62(0.13) | 176.39(0.16) | 176.48 | -0.6 | | -23 | 11(-0.1) | -20 | [3] | [12] | [1] | 48 | 21 | RG | 0.1 | Wait | | (3) | 10 | -7 | 16 | 7 | 0.7,80 | 29 | | 50 | May/18 | 11 | 181.76 | 175.62 | 175.79(0.03) | 175.62(0) | 176.1(0.19) | 176.68 | -0.6 | | -23 | 11(0.2) | -15 | [2] | [9] | [10] | 55 | 69 | RG | 0.6 | Wait | | (3) | 12 | 9 | 18 | 20 | 1,80 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|