|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $160.7200 One month high (close): $174.3400
CCI Daily Change: 0.14% Daily StdDev 2.38% CCI EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $171.65(0.14%) | Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 12 | 167.56 | 168.94 | 171.81(-0.14) | 170.64(-0.18) | 170.54(-0.13) | 169.66 | 0.5 | | 3 | 37(-0.4) | 0 | [-6] | [-10] | [-1] | -81 | 27 | RG | -0.6 | Wait | | (-4) | -6 | 3 | -10 | -5 | -1.5,7 | 58 | Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces:
Down Forces: 167.56(daily_ema_20 -1.24%)
Support Levels: 168.94(weak_daily_ema_10 -0.42%)
Resistance Levels: 170.64(weak_hourly_sma_10 0.58%) 171.81(weak_hourly_sma_20 1.27%)
|
| | | 2 | Jul/9 | 11 | 167.56 | 168.94 | 172.06(-0.15) | 170.94(-0.14) | 170.77(-0.15) | 169.47 | 0.5 | | 3 | 38(1) | -20 | [-6] | [-10] | [-12] | -80 | 14 | DT | -0.9 | HoldShort | | (-4) | -6 | -26 | -4 | -20 | -1.8,15 | 58 | | 3 | Jul/9 | 10 | 167.56 | 168.94 | 172.32(-0.1) | 171.19(-0.06) | 171.02(0.02) | 171.02 | 0.9 | | 3 | 37(-0.2) | 5 | [-4] | [-0] | [-0] | -54 | 74 | RG | 0 | Wait | | (-3) | 1 | -7 | 9 | 6 | -0.9,19 | 58 | | 4 | Jul/9 | 9 | 167.56 | 168.94 | 172.5(-0.08) | 171.3(-0.05) | 170.98(0.1) | 171.45 | 1 | | 3 | 37(0.2) | 20 | [-3] | [3] | [5] | -52 | 97 | UR | 0.3 | SmallShort? | | (-3) | 4 | 6 | 11 | 15 | -0.7,16 | 58 | | 5 | Jul/8 | 15 | 167.62 | 168.01 | 172.64(-0.07) | 171.38(-0.1) | 170.81(0.03) | 171.09 | 0.8 | | 1 | 37(2) | 5 | [-3] | [-1] | [3] | -69 | 22 | RG | 0.2 | Wait? | | (-3) | 1 | 5 | 6 | 6 | -1.1,9 | 52 | | | | |
| 6 | Jul/8 | 14 | 167.62 | 168.01 | 172.76(-0.02) | 171.54(-0.16) | 170.75(-0.21) | 170.82 | 0.8 | | 1 | 35(1.2) | 5 | [-1] | [-11] | [1] | -80 | -159 | RG | 0 | Wait | | (-2) | -9 | 1 | 0 | 4 | -1.4,5 | 52 | | 7 | Jul/8 | 13 | 167.62 | 168.01 | 172.79(-0.03) | 171.82(-0.15) | 171.11(-0.14) | 170.74 | 0.8 | | 1 | 33(0.2) | 0 | [-1] | [-8] | [-2] | -85 | -127 | RG | -0.3 | Wait | | (-1) | -6 | -1 | -4 | -9 | -1.5,3 | 52 | | 8 | Jul/8 | 12 | 167.62 | 168.01 | 172.79(-0) | 172.08(-0.1) | 171.35(-0.15) | 170.82 | 0.8 | | 1 | 33(-1.5) | 0 | [0] | [-7] | [-4] | -86 | -172 | DR | -0.4 | HoldShort | | (-1) | -6 | 4 | -18 | -20 | -1.5,2 | 52 | | 9 | Jul/8 | 11 | 167.62 | 168.01 | 172.85(0.02) | 172.25(-0.22) | 171.62(-0.2) | 170.59 | 0.7 | | 1 | 35(-0.4) | 15 | [1] | [-12] | [-5] | -81 | -231 | DR | -0.7 | HoldShort | | (-0) | -8 | -3 | -12 | -20 | -1.6,9 | 52 | | 10 | Jul/8 | 10 | 167.62 | 168.01 | 172.82(0.01) | 172.62(-0.21) | 171.96(-0.22) | 170.8 | 0.8 | | 1 | 35(0.9) | -15 | [0] | [-13] | [-16] | -72 | -214 | DR | -0.8 | OpenShort | | (1) | -9 | -30 | -17 | -20 | -1.4,13 | 52 | | | | |
| 11 | Jul/8 | 9 | 167.62 | 168.01 | 172.8(0.03) | 172.98(-0.11) | 172.33(-0.11) | 172.63 | 1.2 | | 1 | 34(0) | 10 | [1] | [-6] | [3] | -33 | -90 | RG | 0.2 | Wait? | | (2) | -5 | 12 | -9 | 12 | -0.1,20 | 52 | | 12 | Jul/7 | 15 | 167.71 | 167.4 | 172.74(-0.01) | 173.17(-0.16) | 172.52(-0.17) | 171.92 | 1 | | 0 | 34(1.6) | -10 | [-0] | [-10] | [-6] | -46 | -99 | DT | -0.4 | OpenShort? | | (0) | -7 | -4 | -20 | -19 | -0.6,19 | 52 | | 13 | Jul/7 | 14 | 167.71 | 167.4 | 172.76(-0.01) | 173.45(-0.14) | 172.81(-0.04) | 172.15 | 1 | | 0 | 33(-0.2) | -15 | [-0] | [-4] | [-6] | -22 | -40 | DT | -0.5 | OpenShort | | (0) | -2 | -2 | -18 | -20 | -0.4,38 | 52 | | 14 | Jul/7 | 13 | 167.71 | 167.4 | 172.78(0.02) | 173.7(-0.11) | 172.88(-0.23) | 172.29 | 1.1 | | 0 | 33(-0.9) | -15 | [1] | [-10] | [-7] | -5 | -135 | DR | -0.4 | OpenShort | | (-0) | -9 | -7 | -13 | -20 | -0.3,53 | 52 | | 15 | Jul/7 | 12 | 167.71 | 167.4 | 172.75(0.04) | 173.89(-0.05) | 173.29(-0.19) | 172.69 | 1.2 | | 0 | 34(-2) | -15 | [2] | [-7] | [-9] | 15 | -115 | DR | -0.4 | OpenShort | | (1) | -7 | -14 | -6 | -20 | -0,65 | 52 | | | | |
| 16 | Jul/7 | 11 | 167.71 | 167.4 | 172.68(0.1) | 173.97(0.12) | 173.63(-0.11) | 173.54 | 1.4 | | 0 | 36(-2.6) | 0 | [4] | [-0] | [-4] | 32 | -121 | DR | -0.1 | OpenShort | | (2) | -4 | 3 | -13 | -20 | 0.6,67 | 52 | | 17 | Jul/7 | 10 | 167.71 | 167.4 | 172.51(0.11) | 173.76(0.09) | 173.83(-0.14) | 173.39 | 1.3 | | 0 | 38(-2.5) | 10 | [4] | [-2] | [0] | 35 | -146 | RG | -0.3 | Wait | | (3) | -5 | 15 | -13 | -20 | 0.5,72 | 52 | | 18 | Jul/7 | 9 | 167.71 | 167.4 | 172.32(0.09) | 173.61(0.09) | 174.08(-0.25) | 172.48 | 1.1 | | 0 | 41(-5.3) | -20 | [4] | [-6] | [-18] | 33 | -196 | DR | -0.9 | OpenShort? | | (3) | -10 | -30 | -16 | -20 | 0.1,80 | 52 | | 19 | Jul/6 | 15 | 167.73 | 166.84 | 172.16(0.19) | 173.45(0.25) | 174.52(0.02) | 174.33 | 1.5 | | 0 | 46(-5) | 30 | [7] | [8] | [-2] | 72 | -118 | CR | -0.1 | HoldShort? | | (5) | 1 | -1 | -4 | -16 | 1.1,94 | 57 | | 20 | Jul/6 | 14 | 167.73 | 166.84 | 171.84(0.23) | 173.02(0.23) | 174.49(0.1) | 174.39 | 1.5 | | 0 | 51(-6.1) | 30 | [9] | [11] | [-1] | 75 | -126 | CR | -0 | HoldShort | | (6) | 4 | -3 | -4 | 7 | 1.1,97 | 57 | | | | |
| 21 | Jul/6 | 13 | 167.73 | 166.84 | 171.44(0.27) | 172.62(0.18) | 174.31(0.35) | 174.55 | 1.6 | | 0 | 57(-4.1) | 50 | [10] | [20] | [3] | 82 | -64 | UT | 0.1 | HoldLong | | (7) | 14 | -2 | 0 | 20 | 1.3,99 | 57 | | 22 | Jul/6 | 12 | 167.73 | 166.84 | 170.98(0.27) | 172.32(0.14) | 173.7(0.33) | 174.65 | 1.6 | | 0 | 61(-0.8) | 50 | [10] | [19] | [5] | 85 | -41 | UT | 0.4 | HoldLong | | (8) | 13 | -1 | 3 | 20 | 1.4,100 | 57 | | 23 | Jul/6 | 11 | 167.73 | 166.84 | 170.51(0.26) | 172.08(0.13) | 173.14(0.45) | 174.69 | 1.6 | | 0 | 62(0.6) | 50 | [10] | [23] | [11] | 88 | 51 | UT | 0.6 | HoldLong | | (8) | 17 | 9 | 12 | 20 | 1.5,100 | 57 | | 24 | Jul/6 | 10 | 167.73 | 166.84 | 170.07(0.25) | 171.86(0.14) | 172.37(0.48) | 174.16 | 1.5 | | 0 | 62(0.2) | 50 | [10] | [24] | [10] | 82 | 66 | UT | 0.7 | HoldLong | | (7) | 19 | 11 | 10 | 20 | 1.5,94 | 57 | | 25 | Jul/6 | 9 | 167.73 | 166.84 | 169.65(0.24) | 171.62(0.14) | 171.55(0.37) | 173.51 | 1.3 | | 0 | 61(-2.1) | 50 | [9] | [20] | [17] | 76 | 31 | UT | 0.7 | HoldLong? | | (7) | 14 | 34 | 12 | 20 | 1.4,91 | 57 | | | | |
| 26 | Jul/2 | 15 | 167.4 | 166.33 | 169.24(0.23) | 171.38(0.07) | 170.92(-0.01) | 171.46 | 1 | | -0 | 63(-13.8) | 30 | [9] | [4] | [-3] | 52 | -181 | CR | 0.2 | HoldShort? | | (6) | -0 | -7 | 4 | -12 | 0.8,82 | 58 | | 27 | Jul/2 | 14 | 167.4 | 166.33 | 168.86(0.3) | 171.26(0.13) | 170.93(-0.05) | 171.85 | 1.1 | | -0 | 77(-4.2) | 40 | [12] | [4] | [5] | 53 | -242 | UT | 0.3 | OpenLong | | (7) | -2 | 16 | -1 | -3 | 1,78 | 58 | | 28 | Jul/2 | 13 | 167.4 | 166.33 | 168.36(0.25) | 171.03(0.09) | 171.02(-0.19) | 170.87 | 0.9 | | -0 | 81(-4.6) | 25 | [10] | [-2] | [1] | 41 | -255 | RG | -0 | Wait | | (8) | -7 | 14 | -11 | -20 | 0.8,71 | 58 | | 29 | Jul/2 | 12 | 167.4 | 166.33 | 167.94(0.24) | 170.87(0.13) | 171.34(-0.2) | 170.03 | 0.7 | | -0 | 86(-3.5) | 15 | [9] | [-2] | [-10] | 40 | -274 | DR | -0.4 | OpenShort | | (7) | -8 | -6 | -16 | -20 | 0.6,75 | 58 | | 30 | Jul/2 | 11 | 167.4 | 166.33 | 167.53(0.24) | 170.65(0.23) | 171.69(-0.09) | 170.4 | 0.8 | | -0 | 90(-1.2) | 5 | [9] | [4] | [-13] | 55 | -186 | CR | -0.4 | HoldShort | | (8) | -4 | -19 | -13 | -20 | 0.8,85 | 58 | | | | |
| 31 | Jul/2 | 10 | 167.4 | 166.33 | 167.13(0.26) | 170.26(0.36) | 171.84(0.15) | 171.51 | 1 | | -0 | 91(0.9) | 30 | [10] | [16] | [-8] | 75 | -44 | CR | -0.1 | HoldShort | | (8) | 6 | -13 | -8 | -20 | 1.2,95 | 58 | | 32 | Jul/2 | 9 | 167.4 | 166.33 | 166.69(0.29) | 169.65(0.42) | 171.59(0.32) | 172.3 | 1.2 | | -0 | 90(3.2) | 50 | [11] | [24] | [0] | 89 | 57 | UT | 0.2 | OpenLong? | | (9) | 12 | -3 | -4 | 20 | 1.6,99 | 58 | | 33 | Jul/1 | 15 | 167.22 | 165.73 | 166.2(0.31) | 168.94(0.39) | 171.04(0.37) | 172.46 | 1.2 | | -2 | 87(10.2) | 50 | [12] | [25] | [8] | 95 | 87 | UT | 0.4 | OpenLong? | | (9) | 14 | 11 | -3 | 20 | 1.8,100 | 63 | | 34 | Jul/1 | 14 | 167.22 | 165.73 | 165.68(0.29) | 168.29(0.36) | 170.4(0.46) | 171.78 | 1.1 | | -2 | 76(6.8) | 50 | [11] | [27] | [9] | 98 | 143 | UT | 0.4 | OpenLong | | (9) | 17 | 11 | -2 | 20 | 1.9,100 | 63 | | 35 | Jul/1 | 13 | 167.22 | 165.73 | 165.21(0.25) | 167.68(0.35) | 169.62(0.56) | 171.14 | 0.9 | | -2 | 70(7.6) | 50 | [9] | [30] | [10] | 100 | 217 | UT | 0.5 | HoldLong | | (8) | 21 | 15 | -4 | 20 | 2,100 | 63 | | | | |
| 36 | Jul/1 | 12 | 167.22 | 165.73 | 164.8(0.19) | 167.1(0.39) | 168.68(0.58) | 170.27 | 0.7 | | -2 | 62(7.2) | 40 | [7] | [31] | [8] | 103 | 271 | UT | 0.6 | HoldLong | | (6) | 22 | 12 | -0 | 20 | 2.1,100 | 63 | | 37 | Jul/1 | 11 | 167.22 | 165.73 | 164.48(0.16) | 166.45(0.46) | 167.71(0.52) | 169.54 | 0.5 | | -2 | 55(7.1) | 30 | [6] | [30] | [5] | 105 | 272 | UT | 0.8 | HoldLong | | (5) | 19 | 4 | 5 | 20 | 2.2,100 | 63 | | 38 | Jul/1 | 10 | 167.22 | 165.73 | 164.22(0.17) | 165.69(0.42) | 166.85(0.41) | 169.29 | 0.5 | | -2 | 48(7.7) | 45 | [6] | [25] | [15] | 113 | 223 | UT | 1.2 | HoldLong | | (5) | 15 | 25 | 12 | 20 | 2.5,100 | 63 | | 39 | Jul/1 | 9 | 167.22 | 165.73 | 163.95(0.16) | 165(0.36) | 166.17(0.25) | 167.84 | 0.1 | | -2 | 40(5.9) | 35 | [6] | [18] | [13] | 104 | 114 | UT | 1 | HoldLong? | | (4) | 9 | 24 | 8 | 20 | 2.3,96 | 63 | | 40 | Jun/30 | 15 | 167.29 | 165.38 | 163.68(0.08) | 164.41(0.25) | 165.75(0.14) | 166.43 | -0.2 | | -4 | 34(4.4) | -10 | [3] | [10] | [7] | 89 | 111 | RG | 0.5 | Wait? | | (3) | 5 | 17 | -5 | 20 | 1.9,91 | 43 | | | | |
| 41 | Jun/30 | 14 | 167.29 | 165.38 | 163.55(0.05) | 164(0.16) | 165.51(0.19) | 165.42 | -0.4 | | -4 | 30(1.1) | -15 | [2] | [10] | [2] | 76 | 106 | RG | -0.1 | Wait | | (2) | 7 | 3 | -11 | 20 | 1.4,91 | 43 | | 42 | Jun/30 | 13 | 167.29 | 165.38 | 163.46(0.08) | 163.74(0.17) | 165.2(0.4) | 165.24 | -0.5 | | -4 | 29(1.1) | -5 | [3] | [18] | [-1] | 80 | 134 | CR | 0 | OpenShort | | (1) | 15 | -11 | 1 | 20 | 1.4,95 | 43 | | 43 | Jun/30 | 12 | 167.29 | 165.38 | 163.32(0.11) | 163.47(0.24) | 164.53(0.42) | 165.9 | -0.3 | | -4 | 28(3.2) | 10 | [4] | [20] | [10] | 103 | 153 | RG | 1.1 | SmallShort | | (3) | 15 | 2 | 28 | 20 | 2.1,100 | 43 | | 44 | Jun/30 | 11 | 167.29 | 165.38 | 163.14(0.1) | 163.08(0.22) | 163.84(0.47) | 165.77 | -0.3 | | -4 | 24(4.1) | 20 | [4] | [22] | [19] | 108 | 184 | UT | 1.8 | HoldLong | | (3) | 17 | 9 | 60 | 20 | 2.5,95 | 43 | | 45 | Jun/30 | 10 | 167.29 | 165.38 | 162.97(0.08) | 162.73(0.13) | 163.07(0.36) | 165.24 | -0.5 | | -4 | 20(3.4) | 20 | [3] | [16] | [22] | 77 | 154 | UT | 2.5 | OpenLong | | (3) | 13 | 24 | 42 | 20 | 2.6,62 | 43 | | | | |
| 46 | Jun/30 | 9 | 167.29 | 165.38 | 162.84(0.05) | 162.73(-0) | 162.48(0.13) | 163.85 | -0.8 | | -4 | 17(-0.1) | 15 | [2] | [5] | [20] | 20 | 39 | UT | 1.9 | OpenLong? | | (1) | 5 | 34 | 25 | 20 | 1.4,35 | 43 | | 47 | Jun/29 | 15 | 167.62 | 165.54 | 162.76(0.01) | 162.52(-0.14) | 162.28(-0.07) | 161.91 | -1.3 | | -6 | 17(0.7) | -30 | [0] | [-6] | [-5] | -71 | -85 | DR | -0.5 | OpenShort? | | (-0) | -3 | -9 | -12 | 3 | -1.1,7 | 38 | | 48 | Jun/29 | 14 | 167.62 | 165.54 | 162.74(0.01) | 162.74(-0.1) | 162.4(0.05) | 162.41 | -1.1 | | -6 | 16(-2) | -25 | [0] | [-1] | [0] | -49 | -16 | RG | 0 | Wait | | (1) | 2 | 8 | -16 | 4 | -0.4,11 | 38 | | 49 | Jun/29 | 13 | 167.62 | 165.54 | 162.72(0.03) | 162.9(-0.03) | 162.31(-0.04) | 161.94 | -1.2 | | -6 | 18(-2) | -40 | [1] | [-3] | [-8] | -56 | -99 | DR | -0.4 | OpenShort | | (0) | -1 | -6 | -19 | -20 | -0.9,17 | 38 | | 50 | Jun/29 | 12 | 167.62 | 165.54 | 162.67(0.05) | 162.95(-0.09) | 162.38(-0.1) | 162.29 | -1.2 | | -6 | 20(-2.2) | -35 | [2] | [-6] | [-6] | -35 | -111 | DR | -0.1 | OpenShort | | (1) | -3 | -9 | -12 | -9 | -0.4,25 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|