|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 6, 2020 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $160.7200 One month high (close): $174.3400
CCI Daily Change: 2.1% Daily StdDev 2.6% CCI EMA_5_Trend: 1.55% 10Minute StdDev: $0
Latest Price : $174.3(2.1%) | Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 1.5
| | Mon. Jul. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 12 | 167.73 | 166.84 | 170.98(0.27) | 172.32(0.14) | 173.7(0.33) | 174.65 | 1.6 | | 0 | 61(-0.8) | 50 | [10] | [19] | [5] | 85 | -59 | UT | 0.4 | HoldLong | | (8) | 13 | -1 | 3 | 20 | 1.4,100 | 57 | Sample size 50 Avg positive next hour return: 0.35%(64%) Avg negative next hour return: -0.39%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 172.32(hourly_sma_10 -1.33%) 170.98(hourly_sma_20 -2.1%) 167.73(daily_ema_20 -3.96%) 166.84(daily_ema_10 -4.47%)
Resistance Levels:
|
| | | 2 | Jul/6 | 11 | 167.73 | 166.84 | 170.51(0.26) | 172.08(0.13) | 173.14(0.45) | 174.69 | 1.6 | | 0 | 62(0.6) | 50 | [10] | [23] | [11] | 88 | 37 | UT | 0.6 | HoldLong | | (8) | 17 | 8 | 12 | 20 | 1.5,100 | 57 | | 3 | Jul/6 | 10 | 167.73 | 166.84 | 170.07(0.25) | 171.86(0.14) | 172.37(0.48) | 174.16 | 1.5 | | 0 | 62(0.2) | 50 | [10] | [24] | [10] | 82 | 53 | UT | 0.7 | HoldLong | | (7) | 19 | 10 | 10 | 20 | 1.5,94 | 57 | | 4 | Jul/6 | 9 | 167.73 | 166.84 | 169.65(0.24) | 171.62(0.14) | 171.55(0.37) | 173.51 | 1.3 | | 0 | 61(-2.1) | 50 | [9] | [20] | [17] | 76 | 17 | UT | 0.7 | HoldLong? | | (6) | 14 | 32 | 12 | 20 | 1.4,91 | 57 | | 5 | Jul/2 | 15 | 167.4 | 166.33 | 169.24(0.23) | 171.38(0.07) | 170.92(-0.01) | 171.46 | 1 | | -0 | 63(-13.8) | 35 | [9] | [4] | [-2] | 52 | -203 | CR | 0.2 | HoldShort? | | (5) | -0 | -6 | 4 | -12 | 0.8,82 | 58 | | | | |
| 6 | Jul/2 | 14 | 167.4 | 166.33 | 168.86(0.3) | 171.26(0.13) | 170.93(-0.05) | 171.85 | 1.1 | | -0 | 77(-4.2) | 40 | [12] | [4] | [5] | 53 | -273 | UT | 0.3 | OpenLong | | (7) | -2 | 15 | -1 | -3 | 1,78 | 58 | | 7 | Jul/2 | 13 | 167.4 | 166.33 | 168.36(0.25) | 171.03(0.09) | 171.02(-0.19) | 170.87 | 0.9 | | -0 | 81(-4.6) | 20 | [10] | [-2] | [0] | 41 | -284 | RG | -0 | Wait | | (8) | -7 | 13 | -11 | -20 | 0.8,71 | 58 | | 8 | Jul/2 | 12 | 167.4 | 166.33 | 167.94(0.24) | 170.87(0.13) | 171.34(-0.2) | 170.03 | 0.7 | | -0 | 86(-3.5) | 15 | [9] | [-2] | [-9] | 40 | -303 | DR | -0.4 | OpenShort | | (6) | -8 | -6 | -16 | -20 | 0.6,75 | 58 | | 9 | Jul/2 | 11 | 167.4 | 166.33 | 167.53(0.24) | 170.65(0.23) | 171.69(-0.09) | 170.4 | 0.8 | | -0 | 90(-1.2) | 5 | [9] | [4] | [-13] | 55 | -211 | CR | -0.4 | HoldShort | | (7) | -4 | -17 | -13 | -20 | 0.8,85 | 58 | | 10 | Jul/2 | 10 | 167.4 | 166.33 | 167.13(0.26) | 170.26(0.36) | 171.84(0.15) | 171.51 | 1 | | -0 | 91(0.9) | 30 | [10] | [16] | [-7] | 75 | -65 | CR | -0.1 | HoldShort | | (8) | 6 | -12 | -8 | -20 | 1.2,95 | 58 | | | | |
| 11 | Jul/2 | 9 | 167.4 | 166.33 | 166.69(0.29) | 169.65(0.42) | 171.59(0.32) | 172.3 | 1.2 | | -0 | 90(3.2) | 50 | [11] | [24] | [0] | 89 | 37 | UT | 0.2 | OpenLong? | | (8) | 12 | -2 | -4 | 20 | 1.6,99 | 58 | | 12 | Jul/1 | 15 | 167.22 | 165.73 | 166.2(0.31) | 168.94(0.39) | 171.04(0.37) | 172.46 | 1.2 | | -2 | 87(10.2) | 50 | [12] | [25] | [8] | 95 | 66 | UT | 0.4 | OpenLong? | | (9) | 14 | 11 | -3 | 20 | 1.8,100 | 63 | | 13 | Jul/1 | 14 | 167.22 | 165.73 | 165.68(0.29) | 168.29(0.36) | 170.4(0.46) | 171.78 | 1.1 | | -2 | 76(6.8) | 50 | [11] | [27] | [8] | 98 | 127 | UT | 0.4 | OpenLong | | (8) | 17 | 10 | -2 | 20 | 1.9,100 | 63 | | 14 | Jul/1 | 13 | 167.22 | 165.73 | 165.21(0.25) | 167.68(0.35) | 169.62(0.56) | 171.14 | 0.9 | | -2 | 70(7.6) | 50 | [9] | [30] | [9] | 100 | 207 | UT | 0.5 | HoldLong | | (8) | 21 | 14 | -4 | 20 | 2,100 | 63 | | 15 | Jul/1 | 12 | 167.22 | 165.73 | 164.8(0.19) | 167.1(0.39) | 168.68(0.58) | 170.27 | 0.7 | | -2 | 62(7.2) | 40 | [7] | [31] | [8] | 103 | 266 | UT | 0.6 | HoldLong | | (6) | 22 | 12 | -0 | 20 | 2.1,100 | 63 | | | | |
| 16 | Jul/1 | 11 | 167.22 | 165.73 | 164.48(0.16) | 166.45(0.46) | 167.71(0.52) | 169.54 | 0.5 | | -2 | 55(7.1) | 30 | [6] | [30] | [5] | 105 | 269 | UT | 0.8 | HoldLong | | (5) | 19 | 4 | 5 | 20 | 2.2,100 | 63 | | 17 | Jul/1 | 10 | 167.22 | 165.73 | 164.22(0.17) | 165.69(0.42) | 166.85(0.41) | 169.29 | 0.5 | | -2 | 48(7.7) | 45 | [6] | [25] | [15] | 113 | 217 | UT | 1.2 | HoldLong | | (4) | 15 | 23 | 12 | 20 | 2.5,100 | 63 | | 18 | Jul/1 | 9 | 167.22 | 165.73 | 163.95(0.16) | 165(0.36) | 166.17(0.25) | 167.84 | 0.1 | | -2 | 40(5.9) | 35 | [6] | [18] | [13] | 104 | 105 | UT | 1 | HoldLong? | | (4) | 9 | 23 | 8 | 20 | 2.3,96 | 63 | | 19 | Jun/30 | 15 | 167.29 | 165.38 | 163.68(0.08) | 164.41(0.25) | 165.75(0.14) | 166.43 | -0.2 | | -4 | 34(4.4) | -10 | [3] | [10] | [7] | 89 | 107 | RG | 0.5 | Wait? | | (3) | 5 | 16 | -5 | 20 | 1.9,91 | 43 | | 20 | Jun/30 | 14 | 167.29 | 165.38 | 163.55(0.05) | 164(0.16) | 165.51(0.19) | 165.42 | -0.4 | | -4 | 30(1.1) | -15 | [2] | [10] | [2] | 76 | 106 | RG | -0.1 | Wait | | (2) | 7 | 3 | -11 | 20 | 1.4,91 | 43 | | | | |
| 21 | Jun/30 | 13 | 167.29 | 165.38 | 163.46(0.08) | 163.74(0.17) | 165.2(0.4) | 165.24 | -0.5 | | -4 | 29(1.1) | -5 | [3] | [18] | [-1] | 80 | 136 | CR | 0 | OpenShort | | (1) | 15 | -11 | 1 | 20 | 1.4,95 | 43 | | 22 | Jun/30 | 12 | 167.29 | 165.38 | 163.32(0.11) | 163.47(0.24) | 164.53(0.42) | 165.9 | -0.3 | | -4 | 28(3.2) | 10 | [4] | [20] | [10] | 103 | 153 | RG | 1.1 | SmallShort | | (3) | 15 | 2 | 28 | 20 | 2.1,100 | 43 | | 23 | Jun/30 | 11 | 167.29 | 165.38 | 163.14(0.1) | 163.08(0.22) | 163.84(0.47) | 165.77 | -0.3 | | -4 | 24(4.1) | 20 | [4] | [22] | [19] | 108 | 186 | UT | 1.8 | HoldLong | | (3) | 17 | 9 | 60 | 20 | 2.5,95 | 43 | | 24 | Jun/30 | 10 | 167.29 | 165.38 | 162.97(0.08) | 162.73(0.13) | 163.07(0.36) | 165.24 | -0.5 | | -4 | 20(3.4) | 20 | [3] | [16] | [21] | 77 | 155 | UT | 2.5 | OpenLong | | (2) | 13 | 23 | 42 | 20 | 2.6,62 | 43 | | 25 | Jun/30 | 9 | 167.29 | 165.38 | 162.84(0.05) | 162.73(-0) | 162.48(0.13) | 163.85 | -0.8 | | -4 | 17(-0.1) | 10 | [2] | [5] | [19] | 20 | 37 | RG | 1.9 | SmallShort? | | (1) | 5 | 32 | 25 | 20 | 1.4,35 | 43 | | | | |
| 26 | Jun/29 | 15 | 167.62 | 165.54 | 162.76(0.01) | 162.52(-0.14) | 162.28(-0.07) | 161.91 | -1.3 | | -6 | 17(0.7) | -30 | [0] | [-6] | [-5] | -71 | -88 | DR | -0.5 | OpenShort? | | (-0) | -3 | -8 | -12 | 3 | -1.1,7 | 38 | | 27 | Jun/29 | 14 | 167.62 | 165.54 | 162.74(0.01) | 162.74(-0.1) | 162.4(0.05) | 162.41 | -1.1 | | -6 | 16(-2) | -25 | [0] | [-1] | [1] | -49 | -16 | RG | 0 | Wait | | (1) | 2 | 8 | -10 | 4 | -0.4,11 | 38 | | 28 | Jun/29 | 13 | 167.62 | 165.54 | 162.72(0.03) | 162.9(-0.03) | 162.31(-0.04) | 161.94 | -1.2 | | -6 | 18(-2) | -35 | [1] | [-3] | [-6] | -56 | -102 | DR | -0.4 | OpenShort | | (0) | -1 | -6 | -10 | -20 | -0.9,17 | 38 | | 29 | Jun/29 | 12 | 167.62 | 165.54 | 162.67(0.05) | 162.95(-0.09) | 162.38(-0.1) | 162.29 | -1.2 | | -6 | 20(-2.2) | -30 | [2] | [-5] | [-4] | -35 | -117 | DR | -0.1 | OpenShort | | (1) | -3 | -9 | -2 | -9 | -0.4,25 | 38 | | 30 | Jun/29 | 11 | 167.62 | 165.54 | 162.59(0.07) | 163.1(-0.05) | 162.55(-0.13) | 162.83 | -1.1 | | -6 | 22(-1.1) | -20 | [2] | [-6] | [-0] | -20 | -121 | RG | 0.3 | Wait | | (2) | -5 | 5 | -10 | -2 | 0.2,25 | 38 | | | | |
| 31 | Jun/29 | 10 | 167.62 | 165.54 | 162.47(0.05) | 163.19(0.01) | 162.75(-0.21) | 162.53 | -1.1 | | -6 | 24(-0.3) | -30 | [2] | [-8] | [-3] | -27 | -131 | DR | -0.2 | OpenShort | | (2) | -7 | 9 | -23 | -20 | 0.1,21 | 38 | | 32 | Jun/29 | 9 | 167.62 | 165.54 | 162.39(-0.03) | 163.18(-0.02) | 163.09(-0.24) | 161.99 | -1.2 | | -6 | 24(-1.9) | -50 | [-1] | [-10] | [-11] | -29 | -61 | DT | -1 | OpenShort? | | (1) | -8 | -5 | -31 | -20 | -0.4,31 | 38 | | 33 | Jun/26 | 15 | 168.19 | 166.09 | 162.44(-0.07) | 163.21(-0.01) | 163.48(-0.03) | 162.27 | -1.3 | | -5 | 26(-6.5) | -50 | [-2] | [-3] | [-10] | 9 | 72 | DT | -1 | OpenShort? | | (-1) | -1 | -14 | -15 | -20 | -0.1,61 | 39 | | 34 | Jun/26 | 14 | 168.19 | 166.09 | 162.56(-0.1) | 163.22(0.03) | 163.52(-0.08) | 163.13 | -1.1 | | -5 | 32(-5.1) | -50 | [-3] | [-4] | [-5] | 43 | 141 | DT | -0.3 | OpenShort | | (-1) | -3 | -12 | -0 | -7 | 0.4,83 | 39 | | 35 | Jun/26 | 13 | 168.19 | 166.09 | 162.72(-0.09) | 163.17(0.1) | 163.66(0.02) | 163.86 | -1 | | -5 | 37(-4.6) | -50 | [-3] | [1] | [2] | 64 | 193 | UR | 0.1 | SmallShort | | (-2) | 1 | -6 | 19 | 4 | 0.7,96 | 39 | | | | |
| 36 | Jun/26 | 12 | 168.19 | 166.09 | 162.87(-0.08) | 163(0.16) | 163.62(0.21) | 164.2 | -0.9 | | -5 | 42(-3.7) | -35 | [-3] | [8] | [5] | 55 | 248 | UR | 0.3 | SmallShort | | (-2) | 7 | 4 | 13 | 19 | 0.7,87 | 39 | | 37 | Jun/26 | 11 | 168.19 | 166.09 | 163(-0.09) | 162.74(0.12) | 163.27(0.2) | 163.93 | -1 | | -5 | 46(-3.6) | -30 | [-3] | [7] | [12] | 44 | 239 | UR | 0.3 | SmallShort | | (-2) | 7 | 24 | 15 | 20 | 0.5,81 | 39 | | 38 | Jun/26 | 10 | 168.19 | 166.09 | 163.15(-0.14) | 162.54(0.1) | 162.94(0.01) | 162.5 | -1.3 | | -5 | 49(-2.3) | -50 | [-5] | [0] | [-6] | 8 | 143 | DT | -0.2 | OpenShort | | (-4) | 0 | -21 | 14 | -20 | -0.3,65 | 39 | | 39 | Jun/26 | 9 | 168.19 | 166.09 | 163.38(-0.09) | 162.38(0.19) | 162.92(0.14) | 163.8 | -1 | | -5 | 52(-1.8) | -25 | [-3] | [7] | [5] | 17 | 191 | UR | 0.4 | SmallShort? | | (-3) | 5 | 2 | 17 | 19 | 0.2,62 | 39 | | 40 | Jun/25 | 15 | 168.75 | 166.47 | 163.53(-0.08) | 162.07(0.2) | 162.69(0.19) | 163.67 | -1.2 | | -3 | 53(-5.4) | -5 | [-3] | [9] | [11] | -2 | 171 | UR | 0.4 | SmallShort? | | (-3) | 7 | 20 | 12 | 20 | 0.1,46 | 47 | | | | |
| 41 | Jun/25 | 14 | 168.75 | 166.47 | 163.66(-0.12) | 161.75(0.1) | 162.38(0.1) | 162.46 | -1.5 | | -3 | 59(-0.7) | -20 | [-4] | [4] | [2] | -33 | 98 | UR | 0 | SmallShort | | (-4) | 3 | 3 | 2 | 10 | -0.5,30 | 47 | | 42 | Jun/25 | 13 | 168.75 | 166.47 | 163.85(-0.12) | 161.59(-0.06) | 162.21(0.05) | 162.28 | -1.6 | | -3 | 59(0.2) | -20 | [-4] | [-0] | [4] | -34 | 53 | UR | 0 | SmallShort | | (-4) | 2 | -2 | 6 | 20 | -0.6,31 | 47 | | 43 | Jun/25 | 12 | 168.75 | 166.47 | 164.04(-0.1) | 161.68(-0.14) | 162.14(0.18) | 162.39 | -1.5 | | -3 | 59(0.1) | -10 | [-3] | [3] | [5] | -39 | 68 | UR | 0.1 | SmallShort | | (-3) | 6 | -4 | 9 | 20 | -0.7,29 | 47 | | 44 | Jun/25 | 11 | 168.75 | 166.47 | 164.21(-0.09) | 161.9(-0.23) | 161.85(0.25) | 162.64 | -1.5 | | -3 | 59(-0.1) | 0 | [-3] | [4] | [11] | -40 | 76 | UR | 0.3 | SmallShort | | (-3) | 8 | 9 | 10 | 20 | -0.6,25 | 47 | | 45 | Jun/25 | 10 | 168.75 | 166.47 | 164.37(-0.12) | 162.28(-0.28) | 161.45(0.2) | 162.12 | -1.6 | | -3 | 59(-0.3) | 5 | [-4] | [1] | [9] | -52 | 58 | UR | 0.3 | SmallShort | | (-3) | 6 | 8 | 13 | 20 | -0.9,21 | 47 | | | | |
| 46 | Jun/25 | 9 | 168.75 | 166.47 | 164.57(-0.17) | 162.73(-0.33) | 161.12(0.09) | 161.63 | -1.7 | | -3 | 60(0.5) | -20 | [-5] | [-3] | [2] | -65 | 45 | DP | 0.2 | OpenShort? | | (-4) | 3 | -4 | 13 | 19 | -1.2,15 | 47 | | 47 | Jun/24 | 15 | 168.98 | 166.15 | 164.85(-0.18) | 163.26(-0.31) | 160.97(-0.16) | 161.89 | -1.7 | | -5 | 59(1.5) | -30 | [-6] | [-13] | [8] | -70 | -15 | DP | 0.4 | OpenShort? | | (-5) | -5 | 16 | 16 | 6 | -1.2,10 | 46 | | 48 | Jun/24 | 14 | 168.98 | 166.15 | 165.14(-0.22) | 163.77(-0.37) | 161.22(-0.45) | 160.95 | -1.9 | | -5 | 58(4.5) | -50 | [-7] | [-23] | [-7] | -90 | -123 | DT | -0.1 | OpenShort | | (-6) | -14 | 5 | -30 | -20 | -1.7,3 | 46 | | 49 | Jun/24 | 13 | 168.98 | 166.15 | 165.51(-0.18) | 164.38(-0.37) | 161.95(-0.71) | 160.65 | -2 | | -5 | 53(6.4) | -50 | [-6] | [-30] | [-12] | -104 | -286 | DT | -0.6 | HoldShort | | (-6) | -22 | 3 | -35 | -20 | -2.2,1 | 46 | | 50 | Jun/24 | 12 | 168.98 | 166.15 | 165.81(-0.19) | 164.99(-0.36) | 163.1(-0.76) | 160.49 | -2 | | -5 | 47(9.6) | -50 | [-6] | [-32] | [-18] | -118 | -324 | DT | -1.3 | HoldShort | | (-5) | -23 | -7 | -39 | -20 | -2.7,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|