|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 7, 2020 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $146.5400 One month high (close): $167.0500
CCI Daily Change: -0.19% Daily StdDev 4.52% CCI EMA_5_Trend: -0.6% 10Minute StdDev: $0
Latest Price : $154.69(-0.19%) | Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.6
| | Thu. May. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 12 | 160.26 | 158.26 | 157.37(0.04) | 156.37(-0.24) | 155.4(-0.23) | 155.5 | -1.4 | | -3 | 46(-2.6) | 15 | [1] | [-8] | [3] | -74 | -217 | RG | 0.1 | Wait | | (0) | -5 | 8 | -3 | 11 | -1.2,6 | 34 | Sample size 25 Avg positive next hour return: 0.43%(64%) Avg negative next hour return: -0.35%(36%)
Daily Trend: %
Up Forces: 157.37(hourly_sma_20 1.2%)
Down Forces:
Support Levels:
Resistance Levels: 156.37(hourly_sma_10 0.56%) 158.26(daily_ema_10 1.77%) 160.26(daily_ema_20 3.06%)
|
| | | 2 | May/7 | 11 | 160.26 | 158.26 | 157.31(0.02) | 156.75(-0.27) | 155.75(-0.32) | 154.93 | -1.5 | | -3 | 49(-1.4) | -5 | [0] | [-11] | [-6] | -84 | -247 | DR | -0.5 | HoldShort | | (1) | -7 | -5 | -19 | -20 | -1.4,1 | 34 | | 3 | May/7 | 10 | 160.26 | 158.26 | 157.28(0.03) | 157.18(-0.26) | 156.26(-0.26) | 155.24 | -1.4 | | -3 | 50(-4.1) | 0 | [1] | [-9] | [-6] | -79 | -227 | DR | -0.6 | HoldShort | | (1) | -6 | 3 | -26 | -20 | -1.2,1 | 34 | | 4 | May/7 | 9 | 160.26 | 158.26 | 157.23(0.06) | 157.59(-0.23) | 156.67(-0.22) | 155.06 | -1.5 | | -3 | 54(0.7) | -10 | [1] | [-8] | [-15] | -64 | -251 | DR | -0.9 | OpenShort? | | (1) | -5 | -17 | -24 | -20 | -1.2,16 | 34 | | 5 | May/6 | 15 | 160.44 | 158.87 | 157.14(0.02) | 157.95(-0.17) | 157.02(-0.2) | 156.25 | -1.3 | | -1 | 53(-2.5) | -10 | [0] | [-7] | [-10] | -27 | -126 | DR | -0.4 | OpenShort? | | (2) | -4 | -15 | -14 | -20 | -0.5,36 | 43 | | | | |
| 6 | May/6 | 14 | 160.44 | 158.87 | 157.11(-0.01) | 158.22(-0.1) | 157.34(-0.26) | 157.28 | -1 | | -1 | 56(0) | -25 | [-0] | [-8] | [-4] | -2 | -47 | DT | -0 | OpenShort | | (1) | -6 | -2 | -8 | -20 | 0.1,46 | 43 | | 7 | May/6 | 13 | 160.44 | 158.87 | 157.11(0) | 158.38(-0.07) | 157.75(-0.22) | 157.45 | -0.9 | | -1 | 56(-0.1) | -15 | [0] | [-6] | [-3] | 9 | -33 | DR | -0.2 | OpenShort | | (0) | -5 | 2 | -13 | -20 | 0.2,54 | 43 | | 8 | May/6 | 12 | 160.44 | 158.87 | 157.12(0.02) | 158.49(-0.07) | 158.1(-0.27) | 157.29 | -0.9 | | -1 | 56(-0.4) | -20 | [0] | [-7] | [-5] | 14 | -74 | DR | -0.4 | OpenShort | | (-0) | -6 | 7 | -23 | -20 | 0.1,61 | 43 | | 9 | May/6 | 11 | 160.44 | 158.87 | 157.08(0.02) | 158.49(-0) | 158.52(-0.23) | 156.81 | -1.1 | | -1 | 56(-0.4) | -35 | [0] | [-6] | [-14] | 23 | -95 | DR | -0.9 | OpenShort | | (0) | -5 | -15 | -19 | -20 | -0.1,75 | 43 | | 10 | May/6 | 10 | 160.44 | 158.87 | 157.04(0.06) | 158.62(0.15) | 158.88(-0.14) | 157.86 | -0.8 | | -1 | 57(0.2) | -40 | [1] | [-2] | [-14] | 49 | -43 | DR | -0.5 | OpenShort | | (1) | -3 | -21 | -12 | -20 | 0.4,89 | 43 | | | | |
| 11 | May/6 | 9 | 160.44 | 158.87 | 156.95(0.06) | 158.38(0.32) | 159.11(0.06) | 159.34 | -0.3 | | -1 | 57(2.3) | -25 | [1] | [4] | [-1] | 82 | 106 | CR | 0.1 | OpenShort? | | (3) | 1 | 2 | 2 | -20 | 1.3,99 | 43 | | 12 | May/5 | 15 | 160.12 | 159.69 | 156.86(0.07) | 157.88(0.32) | 159.01(0.09) | 159.23 | -0.2 | | 1 | 54(13.4) | -15 | [2] | [6] | [-2] | 80 | 106 | CR | 0.1 | OpenShort? | | (1) | 2 | -2 | -2 | -9 | 1.3,97 | 46 | | 13 | May/5 | 14 | 160.12 | 159.69 | 156.74(0.01) | 157.37(0.33) | 158.87(0.12) | 159.39 | -0.2 | | 1 | 41(1.5) | -5 | [0] | [7] | [6] | 86 | 192 | RG | 0.3 | Wait | | (2) | 3 | 11 | 0 | 20 | 1.5,98 | 46 | | 14 | May/5 | 13 | 160.12 | 159.69 | 156.72(0.01) | 156.86(0.34) | 158.69(0.21) | 158.61 | -0.3 | | 1 | 39(1) | -5 | [0] | [9] | [-1] | 76 | 164 | CR | -0 | OpenShort | | (-0) | 5 | -5 | 2 | 6 | 1.1,98 | 46 | | 15 | May/5 | 12 | 160.12 | 159.69 | 156.7(0.05) | 156.33(0.22) | 158.35(0.45) | 158.99 | -0.3 | | 1 | 38(1.8) | 10 | [1] | [13] | [8] | 85 | 212 | RG | 0.4 | Wait | | (1) | 10 | 2 | 11 | 20 | 1.4,100 | 46 | | | | |
| 16 | May/5 | 11 | 160.12 | 159.69 | 156.62(0.08) | 155.99(0.08) | 157.64(0.57) | 158.82 | -0.3 | | 1 | 37(1.7) | 35 | [2] | [14] | [14] | 85 | 202 | UT | 0.7 | OpenLong | | (1) | 13 | 4 | 25 | 20 | 1.4,100 | 46 | | 17 | May/5 | 10 | 160.12 | 159.69 | 156.5(0.07) | 155.86(0.07) | 156.75(0.56) | 158.55 | -0.4 | | 1 | 35(1.6) | 35 | [2] | [14] | [15] | 71 | 196 | UT | 1.2 | OpenLong | | (2) | 12 | 1 | 37 | 20 | 1.3,88 | 46 | | 18 | May/5 | 9 | 160.12 | 159.69 | 156.38(0.08) | 155.75(0.12) | 155.87(0.54) | 158.47 | -0.4 | | 1 | 33(-0.2) | 50 | [2] | [14] | [22] | 52 | 183 | UT | 1.8 | OpenLong? | | (2) | 12 | 22 | 38 | 20 | 1.4,67 | 46 | | 19 | May/4 | 15 | 159.69 | 159.81 | 156.25(0.09) | 155.56(0.06) | 155.03(0.47) | 156.93 | -0.5 | | 1 | 33(4.5) | 50 | [2] | [11] | [16] | 11 | 66 | UT | 1.3 | OpenLong? | | (1) | 10 | 22 | 29 | 20 | 0.5,48 | 41 | | 20 | May/4 | 14 | 159.69 | 159.81 | 156.1(-0.04) | 155.47(-0.04) | 154.31(-0.02) | 155.44 | -0.8 | | 1 | 29(-0.7) | 10 | [-1] | [-1] | [7] | -39 | -4 | RG | 0.8 | SmallShort | | (1) | -0 | 16 | 11 | 3 | -0.5,24 | 41 | | | | |
| 21 | May/4 | 13 | 159.69 | 159.81 | 156.15(-0.11) | 155.53(-0.2) | 154.34(-0.41) | 154.37 | -1.1 | | 1 | 30(0.2) | -5 | [-2] | [-12] | [1] | -63 | -106 | RG | 0 | Wait | | (-2) | -9 | 3 | 2 | -9 | -1.2,17 | 41 | | 22 | May/4 | 12 | 159.69 | 159.81 | 156.33(-0.12) | 155.84(-0.18) | 154.97(-0.42) | 154.17 | -1.1 | | 1 | 29(-0.5) | -15 | [-3] | [-12] | [-6] | -77 | -122 | DT | -0.5 | HoldShort | | (-3) | -9 | -1 | -17 | -20 | -1.5,11 | 41 | | 23 | May/4 | 11 | 159.69 | 159.81 | 156.52(-0.16) | 156.12(-0.3) | 155.62(-0.3) | 154.26 | -1.1 | | 1 | 30(-2) | -15 | [-4] | [-11] | [-2] | -71 | -61 | DT | -0.9 | OpenShort | | (-3) | -7 | 14 | -30 | -19 | -1.5,17 | 41 | | 24 | May/4 | 10 | 159.69 | 159.81 | 156.77(-0.23) | 156.58(-0.31) | 156.09(-0.35) | 153.29 | -1.3 | | 1 | 32(-0.2) | -45 | [-5] | [-13] | [-22] | -70 | -79 | DT | -1.7 | OpenShort | | (-5) | -8 | -34 | -24 | -20 | -2.2,35 | 41 | | 25 | May/4 | 9 | 159.69 | 159.81 | 157.13(-0.17) | 157.07(-0.11) | 156.64(-0.05) | 155.62 | -0.8 | | 1 | 32(-4.9) | -25 | [-4] | [-3] | [-13] | -26 | 55 | DT | -0.6 | OpenShort? | | (-4) | -1 | -27 | -2 | -20 | -0.9,47 | 41 | | | | |
| 26 | May/1 | 15 | 159.17 | 160.28 | 157.4(-0.14) | 157.25(0.07) | 156.64(0) | 157.5 | -0.3 | | 1 | 37(1.3) | -5 | [-3] | [-1] | [3] | 18 | 147 | RG | 0.4 | Wait? | | (-3) | 0 | 1 | 16 | -3 | 0.1,65 | 52 | | 27 | May/1 | 14 | 159.17 | 160.28 | 157.63(-0.15) | 157.14(0.08) | 156.7(0.06) | 157.43 | -0.3 | | 1 | 36(-5.2) | 0 | [-3] | [1] | [5] | 2 | 149 | UR | 0.3 | SmallShort | | (-4) | 1 | 12 | 11 | -3 | -0.1,54 | 52 | | 28 | May/1 | 13 | 159.17 | 160.28 | 157.86(-0.22) | 157.02(0.05) | 156.61(-0.3) | 156.63 | -0.4 | | 1 | 41(-3.7) | -15 | [-5] | [-8] | [0] | -21 | 61 | DT | 0 | OpenShort | | (-4) | -7 | 9 | -3 | -20 | -0.5,42 | 52 | | 29 | May/1 | 12 | 159.17 | 160.28 | 158.2(-0.23) | 156.94(0.13) | 157.07(-0.27) | 156.02 | -0.5 | | 1 | 45(-2.1) | -25 | [-5] | [-7] | [-6] | -29 | 19 | DT | -0.4 | OpenShort | | (-6) | -6 | 1 | -3 | -20 | -0.8,41 | 52 | | 30 | May/1 | 11 | 159.17 | 160.28 | 158.57(-0.22) | 156.73(-0.03) | 157.5(-0.18) | 155.98 | -0.5 | | 1 | 47(-2.4) | -30 | [-5] | [-6] | [-11] | -31 | 12 | DT | -0.6 | OpenShort | | (-6) | -4 | -21 | -8 | -20 | -0.9,42 | 52 | | | | |
| 31 | May/1 | 10 | 159.17 | 160.28 | 158.93(-0.21) | 156.78(-0.02) | 157.78(0.13) | 157.47 | -0.3 | | 1 | 49(-3.4) | 5 | [-5] | [1] | [6] | -12 | 149 | UR | -0.1 | SmallShort | | (-4) | 3 | 7 | 4 | 20 | -0.5,51 | 52 | | 32 | May/1 | 9 | 159.17 | 160.28 | 159.26(-0.24) | 156.82(-0.07) | 157.57(0.09) | 156.96 | -0.4 | | 1 | 53(-1.7) | -25 | [-5] | [-1] | [-7] | -19 | 121 | DT | -0.2 | OpenShort? | | (-5) | 2 | -28 | 7 | 20 | -0.7,49 | 52 | | 33 | Apr/30 | 15 | 158.75 | 161.32 | 159.64(-0.17) | 156.93(-0.02) | 157.43(0.4) | 158.94 | 0 | | 5 | 54(3.6) | 35 | [-4] | [8] | [14] | -7 | 225 | UR | 0.5 | SmallShort? | | (-4) | 9 | 12 | 17 | 20 | -0.2,48 | 47 | | 34 | Apr/30 | 14 | 158.75 | 161.32 | 159.91(-0.17) | 156.96(-0.14) | 156.81(0.54) | 158.12 | -0.1 | | 5 | 51(-0.5) | 45 | [-4] | [10] | [13] | -25 | 191 | UR | 0.4 | SmallShort | | (-5) | 12 | 10 | 15 | 20 | -0.5,38 | 47 | | 35 | Apr/30 | 13 | 158.75 | 161.32 | 160.18(-0.18) | 157.19(-0.23) | 155.97(0.12) | 157.4 | -0.2 | | 5 | 51(0.1) | 35 | [-4] | [-1] | [12] | -41 | 38 | RG | 0.4 | Wait | | (-5) | 3 | 14 | 15 | 20 | -0.8,29 | 47 | | | | |
| 36 | Apr/30 | 12 | 158.75 | 161.32 | 160.48(-0.21) | 157.55(-0.36) | 155.79(-0.18) | 156.41 | -0.4 | | 5 | 51(1.5) | 25 | [-5] | [-9] | [6] | -58 | -87 | RG | 0.2 | Wait | | (-5) | -4 | 2 | 20 | 20 | -1.2,22 | 47 | | 37 | Apr/30 | 11 | 158.75 | 161.32 | 160.82(-0.21) | 158.12(-0.37) | 156.07(-0.23) | 156.28 | -0.4 | | 5 | 50(2.4) | 20 | [-5] | [-10] | [4] | -71 | -130 | RG | 0.1 | Wait | | (-5) | -5 | 7 | 13 | -6 | -1.4,14 | 47 | | 38 | Apr/30 | 10 | 158.75 | 161.32 | 161.16(-0.22) | 158.71(-0.47) | 156.43(-0.43) | 155.83 | -0.5 | | 5 | 47(3.5) | 25 | [-5] | [-16] | [9] | -87 | -220 | RG | -0.2 | Wait | | (-5) | -10 | 28 | 8 | -20 | -1.7,6 | 47 | | 39 | Apr/30 | 9 | 158.75 | 161.32 | 161.51(-0.29) | 159.46(-0.59) | 157.11(-0.82) | 153.92 | -0.7 | | 5 | 44(8.7) | -35 | [-7] | [-26] | [-22] | -118 | -386 | DT | -1.1 | HoldShort? | | (-6) | -18 | -37 | 0 | -20 | -2.7,0 | 47 | | 40 | Apr/29 | 15 | 157.76 | 161.58 | 161.98(-0.21) | 160.41(-0.41) | 158.4(-0.58) | 156.49 | -0.2 | | 4 | 35(10.9) | -15 | [-5] | [-19] | [-13] | -110 | -274 | DT | -0.8 | HoldShort? | | (-5) | -13 | -19 | 1 | -20 | -2.4,0 | 51 | | | | |
| 41 | Apr/29 | 14 | 157.76 | 161.58 | 162.32(-0.12) | 161.07(-0.39) | 159.32(-0.53) | 157.83 | 0 | | 4 | 24(3.4) | 10 | [-3] | [-17] | [-6] | -110 | -293 | RG | -0.8 | SmallLong | | (-4) | -12 | -4 | -3 | -20 | -2.4,0 | 51 | | 42 | Apr/29 | 13 | 157.76 | 161.58 | 162.51(-0.1) | 161.7(-0.4) | 160.17(-0.51) | 158.08 | 0 | | 4 | 21(3.5) | 0 | [-2] | [-17] | [-13] | -118 | -301 | RG | -1.3 | SmallLong | | (-3) | -11 | -16 | -12 | -20 | -2.7,0 | 51 | | 43 | Apr/29 | 12 | 157.76 | 161.58 | 162.67(-0.05) | 162.36(-0.3) | 160.99(-0.51) | 159.23 | 0.2 | | 4 | 17(2.2) | -10 | [-1] | [-16] | [-15] | -113 | -290 | DT | -1.3 | HoldShort | | (-2) | -11 | -17 | -25 | -20 | -2.5,0 | 51 | | 44 | Apr/29 | 11 | 157.76 | 161.58 | 162.76(-0.02) | 162.85(-0.2) | 161.82(-0.37) | 160.4 | 0.3 | | 4 | 15(0.5) | 0 | [-0] | [-11] | [-13] | -100 | -215 | RG | -1.2 | SmallLong | | (-0) | -8 | -9 | -27 | -20 | -2,0 | 51 | | 45 | Apr/29 | 10 | 157.76 | 161.58 | 162.76(0) | 163.18(-0.14) | 162.41(-0.25) | 161.05 | 0.4 | | 4 | 14(-0.4) | -0 | [0] | [-8] | [-16] | -81 | -172 | DR | -1.2 | HoldShort | | (0) | -6 | -14 | -36 | -20 | -1.5,7 | 51 | | | | |
| 46 | Apr/29 | 9 | 157.76 | 161.58 | 162.79(0.05) | 163.4(-0.08) | 162.83(-0.24) | 162.08 | 0.5 | | 4 | 15(-1.7) | 5 | [1] | [-7] | [-8] | -38 | -150 | DR | -0.6 | OpenShort? | | (1) | -5 | -1 | -25 | -20 | -0.6,27 | 51 | | 47 | Apr/28 | 15 | 157.29 | 162.35 | 162.71(0.07) | 163.52(-0.06) | 163.23(-0.3) | 162.17 | 0.6 | | 6 | 17(0.4) | 15 | [2] | [-7] | [-13] | -18 | -176 | DR | -0.8 | OpenShort? | | (1) | -7 | -17 | -21 | -20 | -0.4,42 | 65 | | 48 | Apr/28 | 14 | 157.29 | 162.35 | 162.6(0.08) | 163.62(0.04) | 163.73(-0.1) | 163.39 | 0.7 | | 6 | 16(-0.2) | 40 | [2] | [-1] | [0] | 26 | -56 | RG | -0.3 | Wait | | (3) | -2 | 0 | 9 | -16 | 0.6,61 | 65 | | 49 | Apr/28 | 13 | 157.29 | 162.35 | 162.47(0.07) | 163.56(0.01) | 163.89(-0.04) | 163.39 | 0.7 | | 6 | 16(0) | 45 | [2] | [-0] | [3] | 36 | -19 | UT | -0.4 | OpenLong | | (2) | -1 | 4 | 12 | -9 | 0.7,68 | 65 | | 50 | Apr/28 | 12 | 157.29 | 162.35 | 162.36(0.05) | 163.54(-0.02) | 163.95(-0.02) | 163.1 | 0.7 | | 6 | 16(0) | 30 | [1] | [-1] | [-3] | 44 | -3 | DR | -0.6 | OpenShort | | (2) | -1 | -14 | 15 | -15 | 0.5,81 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|