|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $116.9800 One month high (close): $163.5600
CCI Daily Change: 3.44% Daily StdDev 3.63% CCI EMA_5_Trend: -1.62% 10Minute StdDev: $0
Latest Price : $127.96(3.44%) | Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -1.2
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 144.66 | 134.05 | 122.51(0.22) | 125.61(1.03) | 130.1(1.07) | 130.91 | -1 | | -23 | 35(0.6) | -5 | [6] | [37] | [4] | 88 | 716 | RG | 0.2 | Wait? | | (17) | 30 | -7 | 1 | 20 | 1.7,95 | 38 | Sample size 38 Avg positive next hour return: 1.6%(42%) Avg negative next hour return: -2.22%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 125.61(weak_hourly_sma_10 -4.05%) 122.51(weak_hourly_sma_20 -6.42%)
Resistance Levels: 134.05(daily_ema_10 2.4%) 144.66(daily_ema_20 10.5%)
|
| | | 2 | Mar/25 | 14 | 144.66 | 134.05 | 122.24(0.05) | 124.33(1.15) | 128.72(1.12) | 131.11 | -1 | | -23 | 34(-1.3) | -35 | [1] | [39] | [0] | 96 | 858 | TP | 0.5 | OpenShort | | (12) | 31 | -38 | 10 | 20 | 1.9,98 | 38 | | 3 | Mar/25 | 13 | 144.66 | 134.05 | 122.18(-0.04) | 122.92(1) | 127.3(1.64) | 132.13 | -0.9 | | -23 | 35(-1.4) | -30 | [-1] | [50] | [66] | 100 | 1062 | UR | 1 | SmallShort | | (4) | 45 | 115 | 24 | 20 | 2,100 | 38 | | 4 | Mar/25 | 12 | 144.66 | 134.05 | 122.23(-0.2) | 121.71(0.78) | 125.25(1.8) | 129.11 | -1.1 | | -23 | 37(-2.3) | -40 | [-6] | [50] | [49] | 85 | 923 | UR | 0.8 | SmallShort | | (-8) | 50 | 71 | 28 | 20 | 1.4,100 | 38 | | 5 | Mar/25 | 11 | 144.66 | 134.05 | 122.47(-0.25) | 120.76(0.82) | 123.04(1.59) | 127.26 | -1.3 | | -23 | 39(-3) | -45 | [-7] | [45] | [65] | 67 | 753 | UR | 0.8 | SmallShort | | (-14) | 44 | 130 | 34 | 20 | 0.9,94 | 38 | | | | |
| 6 | Mar/25 | 10 | 144.66 | 134.05 | 122.78(-0.4) | 119.78(0.44) | 121.11(0.97) | 123.99 | -1.5 | | -23 | 42(-2.2) | -50 | [-11] | [21] | [17] | 28 | 459 | UR | 0.5 | SmallShort | | (-20) | 27 | -0 | 32 | 20 | 0.2,73 | 38 | | 7 | Mar/25 | 9 | 144.66 | 134.05 | 123.27(-0.33) | 119.25(0.28) | 119.94(1.18) | 124 | -1.5 | | -23 | 44(-1.3) | -45 | [-9] | [26] | [50] | 1 | 409 | UR | 0.7 | SmallShort? | | (-21) | 33 | 85 | 25 | 20 | 0.1,48 | 38 | | 8 | Mar/24 | 15 | 146.41 | 136.53 | 123.68(-0.36) | 118.92(0.15) | 118.54(0.32) | 121.9 | -1.8 | | -23 | 45(-1.9) | -50 | [-10] | [-3] | [67] | -35 | 106 | DP | 0.5 | OpenShort? | | (-22) | 9 | 161 | 12 | 20 | -0.3,23 | 35 | | 9 | Mar/24 | 14 | 146.41 | 136.53 | 124.13(-0.53) | 118.74(-0.11) | 118.16(-0.28) | 118.04 | -2.1 | | -23 | 47(-0.3) | -50 | [-15] | [-24] | [5] | -67 | -232 | DP | -0 | OpenShort | | (-27) | -8 | 18 | 3 | -16 | -0.9,6 | 35 | | 10 | Mar/24 | 13 | 146.41 | 136.53 | 124.8(-0.59) | 118.87(-0.45) | 118.49(0.04) | 117.61 | -2.1 | | -23 | 48(-0.1) | -50 | [-16] | [-20] | [-6] | -74 | -243 | DT | -0.1 | OpenShort | | (-29) | 1 | -23 | -2 | 20 | -1.1,4 | 35 | | | | |
| 11 | Mar/24 | 12 | 146.41 | 136.53 | 125.55(-0.61) | 119.41(-0.62) | 118.45(-0.1) | 118.16 | -2.1 | | -23 | 48(0) | -50 | [-17] | [-27] | [22] | -70 | -263 | DP | -0 | OpenShort | | (-30) | -3 | 49 | 3 | 20 | -1.1,8 | 35 | | 12 | Mar/24 | 11 | 146.41 | 136.53 | 126.32(-0.69) | 120.15(-1.06) | 118.56(-0.62) | 116.99 | -2.1 | | -23 | 48(1.9) | -50 | [-19] | [-48] | [-37] | -75 | -442 | DT | -0.2 | OpenShort | | (-34) | -17 | -124 | 7 | 20 | -1.4,10 | 35 | | 13 | Mar/24 | 10 | 146.41 | 136.53 | 127.2(-0.5) | 121.44(-1.06) | 119.3(-0.01) | 120 | -1.9 | | -23 | 46(1.3) | -50 | [-14] | [-30] | [17] | -68 | -292 | DP | 0.1 | OpenShort | | (-30) | -0 | 12 | 9 | 20 | -1.1,10 | 35 | | 14 | Mar/24 | 9 | 146.41 | 136.53 | 127.84(-0.44) | 122.75(-1.15) | 119.31(0.05) | 119.7 | -1.9 | | -23 | 45(1.5) | -40 | [-12] | [-29] | [39] | -78 | -386 | DP | 0.1 | OpenShort? | | (-27) | 1 | 97 | 4 | 20 | -1.3,5 | 35 | | 15 | Mar/23 | 15 | 148.42 | 140.03 | 128.4(-0.61) | 124.18(-1.27) | 119.25(-0.93) | 117.4 | -2.4 | | -23 | 43(0.5) | -50 | [-17] | [-59] | [-28] | -95 | -649 | DT | -0.3 | HoldShort? | | (-27) | -26 | -56 | 1 | -20 | -1.9,3 | 34 | | | | |
| 16 | Mar/23 | 14 | 148.42 | 140.03 | 129.18(-0.7) | 125.77(-1.19) | 120.37(-1.12) | 118.74 | -2.3 | | -23 | 43(2) | -50 | [-20] | [-65] | [-37] | -94 | -570 | DT | -0.3 | OpenShort | | (-29) | -32 | -79 | 5 | -20 | -1.9,4 | 34 | | 17 | Mar/23 | 13 | 148.42 | 140.03 | 130.09(-0.67) | 127.29(-0.9) | 121.73(-1.5) | 120.68 | -2.1 | | -23 | 41(-0.3) | -50 | [-19] | [-71] | [-5] | -91 | -552 | DT | -0.2 | HoldShort | | (-32) | -42 | 26 | 4 | -20 | -1.8,4 | 34 | | 18 | Mar/23 | 12 | 148.42 | 140.03 | 130.97(-0.82) | 128.45(-0.82) | 123.58(-2.06) | 120.05 | -2.2 | | -23 | 41(-0.4) | -50 | [-23] | [-87] | [-15] | -98 | -655 | DT | -0.7 | HoldShort | | (-36) | -58 | 28 | -4 | -20 | -2,2 | 34 | | 19 | Mar/23 | 11 | 148.42 | 140.03 | 132.05(-0.95) | 129.52(-0.92) | 126.18(-2.27) | 119.38 | -2.2 | | -23 | 41(3.1) | -50 | [-27] | [-95] | [-80] | -108 | -741 | DT | -1.3 | HoldShort | | (-44) | -64 | -145 | -16 | -20 | -2.3,0 | 34 | | 20 | Mar/23 | 10 | 148.42 | 140.03 | 133.31(-0.76) | 130.73(-0.72) | 129.11(-1.58) | 123.01 | -1.9 | | -23 | 38(1.8) | -50 | [-21] | [-72] | [-58] | -103 | -561 | DT | -1.2 | HoldShort | | (-41) | -45 | -100 | -22 | -20 | -2.1,0 | 34 | | | | |
| 21 | Mar/23 | 9 | 148.42 | 140.03 | 134.33(-0.64) | 131.68(-0.61) | 131.18(-1.25) | 125.56 | -1.7 | | -23 | 36(2.2) | -50 | [-18] | [-60] | [-73] | -85 | -463 | DT | -1.2 | OpenShort? | | (-35) | -35 | -165 | -18 | -20 | -1.8,10 | 34 | | 22 | Mar/20 | 15 | 150.99 | 143.56 | 135.2(-0.41) | 132.49(-0.35) | 132.85(-0.35) | 129.9 | -1.8 | | -20 | 34(-8) | -50 | [-12] | [-28] | [-45] | -60 | -207 | DT | -0.7 | OpenShort? | | (-25) | -10 | -117 | -5 | -20 | -1.2,20 | 39 | | 23 | Mar/20 | 14 | 150.99 | 143.56 | 135.76(-0.47) | 132.96(0.02) | 133.32(0.35) | 133.05 | -1.6 | | -20 | 42(-7.2) | -50 | [-14] | [-3] | [-11] | -36 | 135 | DT | -0.1 | OpenShort | | (-15) | 10 | -37 | 6 | 2 | -0.6,29 | 39 | | 24 | Mar/20 | 13 | 150.99 | 143.56 | 136.4(-0.61) | 132.93(0.23) | 132.86(0.4) | 134.05 | -1.5 | | -20 | 49(-3.3) | -50 | [-18] | [0] | [12] | -31 | 256 | UR | 0.2 | SmallShort | | (-23) | 12 | 26 | 13 | 10 | -0.4,29 | 39 | | 25 | Mar/20 | 12 | 150.99 | 143.56 | 137.23(-0.52) | 132.63(0.03) | 132.34(0.11) | 133.34 | -1.5 | | -20 | 53(-2.9) | -50 | [-15] | [-10] | [-2] | -46 | 49 | DT | 0.2 | OpenShort | | (-33) | 3 | -20 | 12 | 20 | -0.6,19 | 39 | | | | |
| 26 | Mar/20 | 11 | 150.99 | 143.56 | 137.95(-0.53) | 132.59(-0.23) | 132.19(0.05) | 133.89 | -1.5 | | -20 | 56(-0.9) | -50 | [-16] | [-16] | [31] | -54 | 37 | DP | 0.3 | OpenShort | | (-26) | 2 | 61 | 8 | 20 | -0.6,11 | 39 | | 27 | Mar/20 | 10 | 150.99 | 143.56 | 138.68(-0.49) | 132.9(-0.44) | 132.13(-0.35) | 132.25 | -1.6 | | -20 | 56(1.5) | -50 | [-15] | [-31] | [23] | -70 | -218 | DP | 0 | OpenShort | | (-30) | -10 | 56 | 0 | 20 | -1,5 | 39 | | 28 | Mar/20 | 9 | 150.99 | 143.56 | 139.37(-0.36) | 133.49(-0.82) | 132.6(-0.3) | 130.77 | -1.8 | | -20 | 55(2.5) | -50 | [-11] | [-34] | [-7] | -81 | -447 | DT | -0.3 | OpenShort? | | (-28) | -9 | -25 | -4 | 20 | -1.4,4 | 39 | | 29 | Mar/19 | 15 | 153.04 | 146.86 | 139.87(-0.36) | 134.59(-0.96) | 133(0.06) | 131.44 | -2.1 | | -18 | 52(-2) | -50 | [-11] | [-25] | [-11] | -77 | -373 | DT | -0.3 | HoldShort? | | (-18) | 2 | -43 | -2 | 20 | -1.4,8 | 45 | | 30 | Mar/19 | 14 | 153.04 | 146.86 | 140.38(-0.21) | 135.9(-0.78) | 132.92(-0.06) | 132.59 | -1.9 | | -18 | 54(2.5) | -50 | [-6] | [-25] | [-11] | -71 | -432 | DT | -0.1 | OpenShort | | (-16) | -2 | -36 | 6 | -3 | -1.4,14 | 45 | | | | |
| 31 | Mar/19 | 13 | 153.04 | 146.86 | 140.67(-0.26) | 136.97(-0.69) | 133(-0.5) | 133.58 | -1.9 | | -18 | 52(2.2) | -50 | [-8] | [-37] | [-13] | -70 | -419 | DT | 0.1 | OpenShort | | (-9) | -15 | -37 | 13 | -20 | -1.3,13 | 45 | | 32 | Mar/19 | 12 | 153.04 | 146.86 | 141.04(-0.27) | 137.92(-0.46) | 133.67(-0.53) | 134.6 | -1.8 | | -18 | 50(1.7) | -50 | [-8] | [-34] | [19] | -71 | -377 | DP | 0.2 | OpenShort | | (-11) | -16 | 67 | 13 | -20 | -1.2,9 | 45 | | 33 | Mar/19 | 11 | 153.04 | 146.86 | 141.43(-0.4) | 138.56(-0.94) | 134.38(-1.32) | 132.78 | -1.9 | | -18 | 48(3.4) | -50 | [-12] | [-66] | [14] | -90 | -569 | DP | -0.3 | OpenShort | | (-17) | -39 | 65 | -1 | -20 | -1.7,3 | 45 | | 34 | Mar/19 | 10 | 153.04 | 146.86 | 141.99(-0.49) | 139.88(-1.38) | 136.18(-1.94) | 131.05 | -2.1 | | -18 | 45(6.7) | -50 | [-15] | [-91] | [-39] | -108 | -766 | DT | -1.1 | HoldShort | | (-24) | -57 | -72 | -16 | -20 | -2.3,0 | 45 | | 35 | Mar/19 | 9 | 153.04 | 146.86 | 142.69(-0.32) | 141.84(-1.02) | 138.87(-1.47) | 133 | -1.9 | | -18 | 38(5.6) | -50 | [-10] | [-71] | [-70] | -110 | -708 | DT | -1.5 | HoldShort? | | (-22) | -44 | -141 | -27 | -20 | -2.4,0 | 45 | | | | |
| 36 | Mar/18 | 15 | 154.91 | 150.06 | 143.14(-0.12) | 143.31(-0.8) | 140.95(-0.85) | 136.93 | -1.9 | | -14 | 32(-5.8) | -50 | [-4] | [-45] | [-31] | -86 | -485 | DT | -1.2 | HoldShort? | | (-9) | -25 | -44 | -27 | -20 | -1.8,9 | 48 | | 37 | Mar/18 | 14 | 154.91 | 150.06 | 143.31(-0.46) | 144.47(-0.53) | 142.16(-0.4) | 138.16 | -1.8 | | -14 | 38(1.9) | -50 | [-14] | [-31] | [-59] | -59 | -139 | DT | -1.1 | OpenShort | | (-4) | -12 | -126 | -11 | -20 | -1.4,26 | 48 | | 38 | Mar/18 | 13 | 154.91 | 150.06 | 143.97(-0.16) | 145.24(0.06) | 142.74(-0.58) | 141.77 | -1.4 | | -14 | 36(0.3) | -50 | [-5] | [-25] | [-46] | -29 | -142 | DT | -0.3 | OpenShort | | (-17) | -18 | -93 | -3 | -20 | -0.7,39 | 48 | | 39 | Mar/18 | 12 | 154.91 | 150.06 | 144.2(-0.04) | 145.16(0.21) | 143.58(-0.85) | 144.5 | -1.1 | | -14 | 36(-0.1) | -50 | [-1] | [-30] | [8] | -6 | -85 | DP | 0.3 | OpenShort | | (-3) | -26 | 38 | 4 | -20 | 0.1,42 | 48 | | 40 | Mar/18 | 11 | 154.91 | 150.06 | 144.26(-0.07) | 144.86(0.34) | 144.81(-0.59) | 143.38 | -1.2 | | -14 | 36(0) | -50 | [-2] | [-21] | [-10] | -25 | -109 | DT | -0.4 | OpenShort | | (-4) | -18 | 13 | -20 | -20 | -0.3,33 | 48 | | | | |
| 41 | Mar/18 | 10 | 154.91 | 150.06 | 144.37(-0.07) | 144.37(0.14) | 145.67(-0.75) | 143.01 | -1.3 | | -14 | 36(-0.4) | -50 | [-2] | [-29] | [10] | -21 | -163 | DP | -0.8 | OpenShort | | (-4) | -23 | 69 | -32 | -20 | -0.4,39 | 48 | | 42 | Mar/18 | 9 | 154.91 | 150.06 | 144.47(-0.21) | 144.16(-0.09) | 146.77(-0.66) | 141.02 | -1.5 | | -14 | 36(-0.2) | -50 | [-6] | [-30] | [-69] | -17 | -214 | DT | -1.7 | OpenShort? | | (-7) | -20 | -167 | -20 | -20 | -1,58 | 48 | | 43 | Mar/17 | 15 | 156.32 | 152.61 | 144.78(-0.1) | 144.29(0.13) | 147.75(0.69) | 145.99 | -1.2 | | -10 | 37(-3.1) | -50 | [-3] | [18] | [-47] | 36 | 246 | RG | -0.5 | Wait? | | (-3) | 21 | -152 | 0 | 20 | 0.4,76 | 44 | | 44 | Mar/17 | 14 | 156.32 | 152.61 | 144.93(0.3) | 144.11(0.4) | 146.73(1.25) | 150.65 | -0.7 | | -10 | 40(2.7) | 25 | [9] | [43] | [56] | 74 | 398 | UT | 1.1 | OpenLong | | (3) | 39 | 100 | 25 | 20 | 1.7,81 | 44 | | 45 | Mar/17 | 13 | 156.32 | 152.61 | 144.5(0.16) | 143.53(0.39) | 144.92(1.29) | 147.67 | -1 | | -10 | 37(0.8) | 10 | [5] | [43] | [5] | 43 | 322 | RG | 0.9 | SmallShort | | (10) | 40 | -29 | 35 | 20 | 1,68 | 44 | | | | |
| 46 | Mar/17 | 12 | 156.32 | 152.61 | 144.27(0.09) | 142.98(0.59) | 143.07(1.07) | 148.55 | -0.9 | | -10 | 36(1.3) | 5 | [3] | [39] | [48] | 36 | 410 | RG | 1.7 | SmallShort | | (9) | 33 | 90 | 33 | 20 | 1.4,51 | 44 | | 47 | Mar/17 | 11 | 156.32 | 152.61 | 144.14(0.13) | 142.15(-0.39) | 141.56(0.52) | 145.89 | -1.2 | | -10 | 35(0.3) | 10 | [4] | [7] | [84] | -2 | 120 | RG | 1.4 | SmallShort | | (0) | 16 | 174 | 29 | 20 | 0.6,33 | 44 | | 48 | Mar/17 | 10 | 156.32 | 152.61 | 143.95(-0.12) | 142.71(-0.38) | 140.83(-0.46) | 140.91 | -1.8 | | -10 | 35(0.6) | -50 | [-4] | [-25] | [-11] | -61 | -206 | DT | 0 | OpenShort | | (-2) | -14 | -23 | -20 | -4 | -1,14 | 44 | | 49 | Mar/17 | 9 | 156.32 | 152.61 | 144.12(-0.15) | 143.25(-0.28) | 141.48(-0.47) | 141.57 | -1.7 | | -10 | 34(-1.5) | -30 | [-5] | [-24] | [31] | -63 | -160 | DP | 0 | OpenShort? | | (-5) | -15 | 111 | -21 | -20 | -0.9,10 | 44 | | 50 | Mar/16 | 15 | 157.3 | 153.76 | 144.34(-0.03) | 143.65(-0.49) | 142.15(-0.51) | 138.45 | -2.2 | | -13 | 36(-3.9) | -50 | [-1] | [-30] | [-46] | -90 | -471 | DT | -1.2 | HoldShort? | | (-13) | -16 | -88 | -30 | -20 | -1.9,8 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|