|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $116.9800 One month high (close): $166.3600
CCI Daily Change: -8.65% Daily StdDev 3.55% CCI EMA_5_Trend: -2.77% 10Minute StdDev: $0
Latest Price : $116.98(-8.65%) | Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.77% Daily EMA 20 BBV: -2.4
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 14 | 148.42 | 140.03 | 129.18(-0.7) | 125.77(-1.19) | 120.37(-1.12) | 118.74 | -2.3 | | -23 | 43(2) | -50 | [-20] | [-66] | [-40] | -94 | -594 | DT | -0.3 | OpenShort | | (-32) | -32 | -88 | 5 | -20 | -1.9,4 | 34 | Sample size 50 Avg positive next hour return: 1.61%(48%) Avg negative next hour return: -2.3%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 125.77(hourly_sma_10 5.92%) 129.18(hourly_sma_20 8.79%) 140.03(daily_ema_10 17.93%) 148.42(daily_ema_20 25%)
|
| | | 2 | Mar/23 | 13 | 148.42 | 140.03 | 130.09(-0.67) | 127.29(-0.9) | 121.73(-1.5) | 120.68 | -2.1 | | -23 | 41(-0.3) | -50 | [-19] | [-73] | [-5] | -91 | -568 | DT | -0.2 | HoldShort | | (-36) | -42 | 28 | 4 | -20 | -1.8,4 | 34 | | 3 | Mar/23 | 12 | 148.42 | 140.03 | 130.97(-0.82) | 128.45(-0.82) | 123.58(-2.06) | 120.05 | -2.2 | | -23 | 41(-0.4) | -50 | [-23] | [-88] | [-14] | -98 | -673 | DT | -0.7 | HoldShort | | (-39) | -58 | 31 | -4 | -20 | -2,2 | 34 | | 4 | Mar/23 | 11 | 148.42 | 140.03 | 132.05(-0.95) | 129.52(-0.92) | 126.18(-2.27) | 119.38 | -2.2 | | -23 | 41(3.1) | -50 | [-27] | [-96] | [-85] | -108 | -762 | DT | -1.3 | HoldShort | | (-49) | -64 | -161 | -16 | -20 | -2.3,0 | 34 | | 5 | Mar/23 | 10 | 148.42 | 140.03 | 133.31(-0.76) | 130.73(-0.72) | 129.11(-1.58) | 123.01 | -1.9 | | -23 | 38(1.8) | -50 | [-21] | [-73] | [-61] | -103 | -582 | DT | -1.2 | HoldShort | | (-46) | -45 | -111 | -22 | -20 | -2.1,0 | 34 | | | | |
| 6 | Mar/23 | 9 | 148.42 | 140.03 | 134.33(-0.64) | 131.68(-0.61) | 131.18(-1.25) | 125.56 | -1.7 | | -23 | 36(2.2) | -50 | [-18] | [-61] | [-79] | -85 | -482 | DT | -1.2 | OpenShort? | | (-38) | -35 | -183 | -18 | -20 | -1.8,10 | 34 | | 7 | Mar/20 | 15 | 150.99 | 143.56 | 135.2(-0.41) | 132.49(-0.35) | 132.85(-0.35) | 129.9 | -1.8 | | -20 | 34(-8) | -50 | [-12] | [-29] | [-49] | -60 | -225 | DT | -0.7 | OpenShort? | | (-28) | -10 | -130 | -5 | -20 | -1.2,20 | 39 | | 8 | Mar/20 | 14 | 150.99 | 143.56 | 135.76(-0.47) | 132.96(0.02) | 133.32(0.35) | 133.05 | -1.6 | | -20 | 42(-7.2) | -50 | [-14] | [-4] | [-12] | -36 | 102 | DT | -0.1 | OpenShort | | (-17) | 10 | -41 | 6 | 2 | -0.6,29 | 39 | | 9 | Mar/20 | 13 | 150.99 | 143.56 | 136.4(-0.61) | 132.93(0.23) | 132.86(0.4) | 134.05 | -1.5 | | -20 | 49(-3.3) | -50 | [-18] | [-1] | [13] | -31 | 214 | DP | 0.2 | OpenShort | | (-25) | 12 | 29 | 13 | 10 | -0.4,29 | 39 | | 10 | Mar/20 | 12 | 150.99 | 143.56 | 137.23(-0.52) | 132.63(0.03) | 132.34(0.11) | 133.34 | -1.5 | | -20 | 53(-2.9) | -50 | [-15] | [-11] | [-3] | -46 | 16 | DT | 0.2 | OpenShort | | (-36) | 3 | -22 | 12 | 20 | -0.6,19 | 39 | | | | |
| 11 | Mar/20 | 11 | 150.99 | 143.56 | 137.95(-0.53) | 132.59(-0.23) | 132.19(0.05) | 133.89 | -1.5 | | -20 | 56(-0.9) | -50 | [-16] | [-17] | [34] | -54 | 5 | DP | 0.3 | OpenShort | | (-29) | 2 | 68 | 8 | 20 | -0.6,11 | 39 | | 12 | Mar/20 | 10 | 150.99 | 143.56 | 138.68(-0.49) | 132.9(-0.44) | 132.13(-0.35) | 132.25 | -1.6 | | -20 | 56(1.5) | -50 | [-15] | [-32] | [25] | -70 | -242 | DP | 0 | OpenShort | | (-33) | -10 | 62 | 0 | 20 | -1,5 | 39 | | 13 | Mar/20 | 9 | 150.99 | 143.56 | 139.37(-0.36) | 133.49(-0.82) | 132.6(-0.3) | 130.77 | -1.8 | | -20 | 55(2.5) | -50 | [-11] | [-35] | [-7] | -81 | -464 | DT | -0.3 | OpenShort? | | (-31) | -9 | -28 | -4 | 20 | -1.4,4 | 39 | | 14 | Mar/19 | 15 | 153.04 | 146.86 | 139.87(-0.36) | 134.59(-0.96) | 133(0.06) | 131.44 | -2.1 | | -18 | 52(-2) | -50 | [-11] | [-26] | [-13] | -77 | -395 | DT | -0.3 | HoldShort? | | (-20) | 2 | -48 | -2 | 20 | -1.4,8 | 45 | | 15 | Mar/19 | 14 | 153.04 | 146.86 | 140.38(-0.21) | 135.9(-0.78) | 132.92(-0.06) | 132.59 | -1.9 | | -18 | 54(2.5) | -50 | [-6] | [-26] | [-13] | -71 | -444 | DT | -0.1 | OpenShort | | (-18) | -2 | -40 | 6 | -3 | -1.4,14 | 45 | | | | |
| 16 | Mar/19 | 13 | 153.04 | 146.86 | 140.67(-0.26) | 136.97(-0.69) | 133(-0.5) | 133.58 | -1.9 | | -18 | 52(2.2) | -50 | [-8] | [-38] | [-14] | -70 | -427 | DT | 0.1 | OpenShort | | (-10) | -15 | -42 | 13 | -20 | -1.3,13 | 45 | | 17 | Mar/19 | 12 | 153.04 | 146.86 | 141.04(-0.27) | 137.92(-0.46) | 133.67(-0.53) | 134.6 | -1.8 | | -18 | 50(1.7) | -50 | [-8] | [-35] | [21] | -71 | -385 | DP | 0.2 | OpenShort | | (-13) | -16 | 75 | 13 | -20 | -1.2,9 | 45 | | 18 | Mar/19 | 11 | 153.04 | 146.86 | 141.43(-0.4) | 138.56(-0.94) | 134.38(-1.32) | 132.78 | -1.9 | | -18 | 48(3.4) | -50 | [-12] | [-67] | [16] | -90 | -573 | DP | -0.3 | OpenShort | | (-19) | -39 | 72 | -1 | -20 | -1.7,3 | 45 | | 19 | Mar/19 | 10 | 153.04 | 146.86 | 141.99(-0.49) | 139.88(-1.38) | 136.18(-1.94) | 131.05 | -2.1 | | -18 | 45(6.7) | -50 | [-15] | [-92] | [-42] | -108 | -766 | DT | -1.1 | HoldShort | | (-26) | -57 | -80 | -16 | -20 | -2.3,0 | 45 | | 20 | Mar/19 | 9 | 153.04 | 146.86 | 142.69(-0.32) | 141.84(-1.02) | 138.87(-1.47) | 133 | -1.9 | | -18 | 38(5.6) | -50 | [-10] | [-72] | [-75] | -110 | -706 | DT | -1.5 | HoldShort? | | (-24) | -44 | -157 | -27 | -20 | -2.4,0 | 45 | | | | |
| 21 | Mar/18 | 15 | 154.91 | 150.06 | 143.14(-0.12) | 143.31(-0.8) | 140.95(-0.85) | 136.93 | -1.9 | | -14 | 32(-5.8) | -50 | [-4] | [-46] | [-32] | -86 | -479 | DT | -1.2 | HoldShort? | | (-10) | -25 | -49 | -27 | -20 | -1.8,9 | 48 | | 22 | Mar/18 | 14 | 154.91 | 150.06 | 143.31(-0.46) | 144.47(-0.53) | 142.16(-0.4) | 138.16 | -1.8 | | -14 | 38(1.9) | -50 | [-14] | [-32] | [-64] | -59 | -160 | DT | -1.1 | OpenShort | | (-4) | -12 | -139 | -11 | -20 | -1.4,26 | 48 | | 23 | Mar/18 | 13 | 154.91 | 150.06 | 143.97(-0.16) | 145.24(0.06) | 142.74(-0.58) | 141.77 | -1.4 | | -14 | 36(0.3) | -50 | [-5] | [-26] | [-49] | -29 | -143 | DT | -0.3 | OpenShort | | (-19) | -18 | -103 | -3 | -20 | -0.7,39 | 48 | | 24 | Mar/18 | 12 | 154.91 | 150.06 | 144.2(-0.04) | 145.16(0.21) | 143.58(-0.85) | 144.5 | -1.1 | | -14 | 36(-0.1) | -50 | [-1] | [-31] | [9] | -6 | -75 | DP | 0.3 | OpenShort | | (-4) | -26 | 43 | 4 | -20 | 0.1,42 | 48 | | 25 | Mar/18 | 11 | 154.91 | 150.06 | 144.26(-0.07) | 144.86(0.34) | 144.81(-0.59) | 143.38 | -1.2 | | -14 | 36(0) | -50 | [-2] | [-21] | [-10] | -25 | -104 | DT | -0.4 | OpenShort | | (-4) | -18 | 14 | -20 | -20 | -0.3,33 | 48 | | | | |
| 26 | Mar/18 | 10 | 154.91 | 150.06 | 144.37(-0.07) | 144.37(0.14) | 145.67(-0.75) | 143.01 | -1.3 | | -14 | 36(-0.4) | -50 | [-2] | [-29] | [13] | -21 | -156 | DP | -0.8 | OpenShort | | (-5) | -23 | 77 | -32 | -20 | -0.4,39 | 48 | | 27 | Mar/18 | 9 | 154.91 | 150.06 | 144.47(-0.21) | 144.16(-0.09) | 146.77(-0.66) | 141.02 | -1.5 | | -14 | 36(-0.2) | -50 | [-6] | [-31] | [-75] | -17 | -216 | DT | -1.7 | OpenShort? | | (-8) | -20 | -186 | -20 | -20 | -1,58 | 48 | | 28 | Mar/17 | 15 | 156.32 | 152.61 | 144.78(-0.1) | 144.29(0.13) | 147.75(0.69) | 145.99 | -1.2 | | -10 | 37(-3.1) | -50 | [-3] | [18] | [-52] | 36 | 230 | RG | -0.5 | Wait? | | (-3) | 21 | -169 | 0 | 20 | 0.4,76 | 44 | | 29 | Mar/17 | 14 | 156.32 | 152.61 | 144.93(0.3) | 144.11(0.4) | 146.73(1.25) | 150.65 | -0.7 | | -10 | 40(2.7) | 25 | [9] | [43] | [60] | 74 | 397 | UT | 1.1 | OpenLong | | (3) | 39 | 110 | 25 | 20 | 1.7,81 | 44 | | 30 | Mar/17 | 13 | 156.32 | 152.61 | 144.5(0.16) | 143.53(0.39) | 144.92(1.29) | 147.67 | -1 | | -10 | 37(0.8) | 10 | [5] | [43] | [4] | 43 | 311 | RG | 0.9 | SmallShort | | (12) | 40 | -32 | 35 | 20 | 1,68 | 44 | | | | |
| 31 | Mar/17 | 12 | 156.32 | 152.61 | 144.27(0.09) | 142.98(0.59) | 143.07(1.07) | 148.55 | -0.9 | | -10 | 36(1.3) | 5 | [3] | [39] | [51] | 36 | 399 | RG | 1.7 | SmallShort | | (10) | 33 | 99 | 33 | 20 | 1.4,51 | 44 | | 32 | Mar/17 | 11 | 156.32 | 152.61 | 144.14(0.13) | 142.15(-0.39) | 141.56(0.52) | 145.89 | -1.2 | | -10 | 35(0.3) | 10 | [4] | [7] | [91] | -2 | 120 | RG | 1.4 | SmallShort | | (0) | 16 | 193 | 29 | 20 | 0.6,33 | 44 | | 33 | Mar/17 | 10 | 156.32 | 152.61 | 143.95(-0.12) | 142.71(-0.38) | 140.83(-0.46) | 140.91 | -1.8 | | -10 | 35(0.6) | -50 | [-4] | [-25] | [-9] | -61 | -206 | DT | 0 | OpenShort | | (-2) | -14 | -26 | -2 | -4 | -1,14 | 44 | | 34 | Mar/17 | 9 | 156.32 | 152.61 | 144.12(-0.15) | 143.25(-0.28) | 141.48(-0.47) | 141.57 | -1.7 | | -10 | 34(-1.5) | -20 | [-5] | [-24] | [37] | -63 | -162 | DP | 0 | OpenShort? | | (-6) | -15 | 123 | -9 | -20 | -0.9,10 | 44 | | 35 | Mar/16 | 15 | 157.3 | 153.76 | 144.34(-0.03) | 143.65(-0.49) | 142.15(-0.51) | 138.45 | -2.2 | | -13 | 36(-3.9) | -50 | [-1] | [-31] | [-48] | -90 | -465 | DT | -1.2 | HoldShort? | | (-15) | -16 | -97 | -20 | -20 | -1.9,8 | 38 | | | | |
| 36 | Mar/16 | 14 | 157.3 | 153.76 | 144.38(-0.42) | 144.36(-0.28) | 142.88(0.1) | 140.96 | -1.9 | | -13 | 39(-3.4) | -50 | [-14] | [-12] | [-27] | -55 | 24 | DT | -0.6 | OpenShort | | (3) | 3 | -51 | -7 | -20 | -1,20 | 38 | | 37 | Mar/16 | 13 | 157.3 | 153.76 | 145(-0.36) | 144.77(-0.34) | 142.74(-1.27) | 142.29 | -1.7 | | -13 | 43(-2.6) | -50 | [-12] | [-57] | [-27] | -36 | -164 | DT | -0.1 | OpenShort | | (-21) | -41 | -70 | 1 | -20 | -0.7,32 | 38 | | 38 | Mar/16 | 12 | 157.3 | 153.76 | 145.53(-0.28) | 145.27(-0.33) | 144.58(-0.31) | 144.13 | -1.5 | | -13 | 45(-2.6) | -50 | [-9] | [-25] | [-8] | -29 | 21 | DT | -0.1 | OpenShort | | (-18) | -10 | -30 | 4 | 13 | -0.4,31 | 38 | | 39 | Mar/16 | 11 | 157.3 | 153.76 | 145.94(-0.26) | 145.75(0.2) | 145.03(-0.09) | 144.92 | -1.4 | | -13 | 48(-2.5) | -50 | [-8] | [-9] | [26] | -33 | 71 | DP | -0 | OpenShort | | (-15) | -3 | 109 | -24 | -20 | -0.2,22 | 38 | | 40 | Mar/16 | 10 | 157.3 | 153.76 | 146.32(-0.37) | 145.46(-0.07) | 145.16(-0.47) | 142.09 | -1.8 | | -13 | 51(-1.8) | -50 | [-12] | [-27] | [10] | -38 | -140 | DP | -0.7 | OpenShort | | (-20) | -15 | 71 | -9 | -20 | -1,37 | 38 | | | | |
| 41 | Mar/16 | 9 | 157.3 | 153.76 | 146.86(-0.47) | 145.56(-0.39) | 145.84(-0.65) | 140.26 | -2 | | -13 | 52(0.1) | -50 | [-15] | [-39] | [-150] | -42 | -267 | DT | -1.2 | OpenShort? | | (-25) | -21 | -405 | -8 | -20 | -1.5,46 | 38 | | 42 | Mar/13 | 15 | 158.89 | 156 | 147.56(-0.11) | 146.13(0.65) | 146.8(0.58) | 151.49 | -1 | | -6 | 52(-15.1) | -10 | [-4] | [29] | [76] | 38 | 422 | UR | 1 | SmallShort? | | (-6) | 19 | 190 | 19 | 20 | 0.9,65 | 44 | | 43 | Mar/13 | 14 | 158.89 | 156 | 147.72(-0.35) | 145.19(0.14) | 145.95(-0.35) | 146.39 | -1.7 | | -6 | 67(-0.8) | -50 | [-13] | [-13] | [13] | -11 | 93 | DP | 0.1 | OpenShort | | (-16) | -13 | 31 | 2 | 20 | -0.3,47 | 44 | | 44 | Mar/13 | 13 | 158.89 | 156 | 148.24(-0.22) | 144.99(-0.03) | 146.47(0.48) | 145.56 | -1.9 | | -6 | 68(-0.3) | -45 | [-8] | [17] | [3] | -19 | 58 | UR | -0.2 | SmallShort | | (-22) | 18 | 1 | -1 | 20 | -0.5,44 | 44 | | 45 | Mar/13 | 12 | 158.89 | 156 | 148.57(-0.22) | 145.03(0.43) | 145.77(0.34) | 145.53 | -1.9 | | -6 | 68(0.5) | -45 | [-8] | [20] | [1] | -18 | 12 | UR | -0 | SmallShort | | (-13) | 13 | 19 | 0 | -20 | -0.6,47 | 44 | | | | |
| 46 | Mar/13 | 11 | 158.89 | 156 | 148.9(-0.21) | 144.41(-0.56) | 145.28(-0.12) | 145.02 | -1.9 | | -6 | 68(1.1) | -50 | [-8] | [-16] | [-14] | -17 | -134 | DT | -0.1 | OpenShort | | (-14) | -5 | -84 | 15 | 20 | -0.8,53 | 44 | | 47 | Mar/13 | 10 | 158.89 | 156 | 149.21(-0.09) | 145.22(-0.39) | 145.46(0.71) | 147.27 | -1.6 | | -6 | 67(-1) | -25 | [-3] | [20] | [-3] | -15 | 57 | RG | 0.4 | Wait | | (-7) | 27 | -62 | 16 | 20 | -0.4,45 | 44 | | 48 | Mar/13 | 9 | 158.89 | 156 | 149.35(-0.16) | 145.79(-0.24) | 144.43(0.64) | 148.96 | -1.4 | | -6 | 68(-1.2) | -10 | [-6] | [19] | [104] | -19 | 193 | UR | 0.9 | SmallShort? | | (-2) | 24 | 264 | -6 | 20 | -0.1,34 | 44 | | 49 | Mar/12 | 15 | 159.33 | 155.42 | 149.59(-0.39) | 146.14(-0.7) | 143.51(-0.54) | 142.08 | -2.4 | | -13 | 69(4.3) | -50 | [-15] | [-41] | [-20] | -62 | -322 | DT | -0.3 | OpenShort? | | (-22) | -21 | -39 | -21 | -20 | -1.5,26 | 34 | | 50 | Mar/12 | 14 | 159.33 | 155.42 | 150.18(-0.27) | 147.18(-0.66) | 144.29(0.53) | 143.09 | -2.3 | | -13 | 65(4) | -50 | [-11] | [2] | [-43] | -63 | -161 | RG | -0.3 | Wait | | (-21) | 22 | -105 | -21 | -20 | -1.5,25 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|