|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $128.0600 One month high (close): $168.0600
CCI Daily Change: -2.06% Daily StdDev 3.38% CCI EMA_5_Trend: -3.83% 10Minute StdDev: $0
Latest Price : $128.06(-2.06%) | Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.83% Daily EMA 20 BBV: -2
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 12 | 150.99 | 143.56 | 137.23(-0.52) | 132.63(0.03) | 132.34(0.11) | 133.34 | -1.5 | | -20 | 53(-2.9) | -50 | [-15] | [-12] | [-3] | -46 | 8 | DT | 0.2 | OpenShort | | (-37) | 3 | -23 | 12 | 20 | -0.6,19 | 39 | Sample size 13 Avg positive next hour return: 1.54%(46%) Avg negative next hour return: -0.95%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.63(weak_hourly_sma_10 -0.53%)
Resistance Levels: 137.23(hourly_sma_20 2.92%) 143.56(daily_ema_10 7.66%) 150.99(daily_ema_20 13.24%)
|
| | | 2 | Mar/20 | 11 | 150.99 | 143.56 | 137.95(-0.53) | 132.59(-0.23) | 132.19(0.05) | 133.89 | -1.5 | | -20 | 56(-0.9) | -50 | [-16] | [-18] | [34] | -54 | -3 | DP | 0.3 | OpenShort | | (-30) | 2 | 70 | 8 | 20 | -0.6,11 | 39 | | 3 | Mar/20 | 10 | 150.99 | 143.56 | 138.68(-0.49) | 132.9(-0.44) | 132.13(-0.35) | 132.25 | -1.6 | | -20 | 56(1.5) | -50 | [-15] | [-32] | [26] | -70 | -248 | DP | 0 | OpenShort | | (-34) | -10 | 63 | 0 | 20 | -1,5 | 39 | | 4 | Mar/20 | 9 | 150.99 | 143.56 | 139.37(-0.36) | 133.49(-0.82) | 132.6(-0.3) | 130.77 | -1.8 | | -20 | 55(2.5) | -50 | [-11] | [-35] | [-8] | -81 | -469 | DT | -0.3 | OpenShort? | | (-32) | -9 | -29 | -4 | 20 | -1.4,4 | 39 | | 5 | Mar/19 | 15 | 153.04 | 146.86 | 139.87(-0.36) | 134.59(-0.96) | 133(0.06) | 131.44 | -2.1 | | -18 | 52(-2) | -50 | [-11] | [-26] | [-13] | -77 | -401 | DT | -0.3 | HoldShort? | | (-20) | 2 | -49 | -2 | 20 | -1.4,8 | 45 | | | | |
| 6 | Mar/19 | 14 | 153.04 | 146.86 | 140.38(-0.21) | 135.9(-0.78) | 132.92(-0.06) | 132.59 | -1.9 | | -18 | 54(2.5) | -50 | [-6] | [-26] | [-13] | -71 | -447 | DT | -0.1 | OpenShort | | (-19) | -2 | -42 | 6 | -3 | -1.4,14 | 45 | | 7 | Mar/19 | 13 | 153.04 | 146.86 | 140.67(-0.26) | 136.97(-0.69) | 133(-0.5) | 133.58 | -1.9 | | -18 | 52(2.2) | -50 | [-8] | [-38] | [-15] | -70 | -429 | DT | 0.1 | OpenShort | | (-10) | -15 | -43 | 13 | -20 | -1.3,13 | 45 | | 8 | Mar/19 | 12 | 153.04 | 146.86 | 141.04(-0.27) | 137.92(-0.46) | 133.67(-0.53) | 134.6 | -1.8 | | -18 | 50(1.7) | -50 | [-8] | [-35] | [22] | -71 | -387 | DP | 0.2 | OpenShort | | (-13) | -16 | 77 | 13 | -20 | -1.2,9 | 45 | | 9 | Mar/19 | 11 | 153.04 | 146.86 | 141.43(-0.4) | 138.56(-0.94) | 134.38(-1.32) | 132.78 | -1.9 | | -18 | 48(3.4) | -50 | [-12] | [-67] | [17] | -90 | -574 | DP | -0.3 | OpenShort | | (-20) | -39 | 74 | -1 | -20 | -1.7,3 | 45 | | 10 | Mar/19 | 10 | 153.04 | 146.86 | 141.99(-0.49) | 139.88(-1.38) | 136.18(-1.94) | 131.05 | -2.1 | | -18 | 45(6.7) | -50 | [-15] | [-92] | [-42] | -108 | -766 | DT | -1.1 | HoldShort | | (-27) | -57 | -83 | -16 | -20 | -2.3,0 | 45 | | | | |
| 11 | Mar/19 | 9 | 153.04 | 146.86 | 142.69(-0.32) | 141.84(-1.02) | 138.87(-1.47) | 133 | -1.9 | | -18 | 38(5.6) | -50 | [-10] | [-72] | [-76] | -110 | -705 | DT | -1.5 | HoldShort? | | (-25) | -44 | -161 | -27 | -20 | -2.4,0 | 45 | | 12 | Mar/18 | 15 | 154.91 | 150.06 | 143.14(-0.12) | 143.31(-0.8) | 140.95(-0.85) | 136.93 | -1.9 | | -14 | 32(-5.8) | -50 | [-4] | [-46] | [-33] | -86 | -478 | DT | -1.2 | HoldShort? | | (-11) | -25 | -50 | -27 | -20 | -1.8,9 | 48 | | 13 | Mar/18 | 14 | 154.91 | 150.06 | 143.31(-0.46) | 144.47(-0.53) | 142.16(-0.4) | 138.16 | -1.8 | | -14 | 38(1.9) | -50 | [-14] | [-32] | [-65] | -59 | -166 | DT | -1.1 | OpenShort | | (-5) | -12 | -143 | -11 | -20 | -1.4,26 | 48 | | 14 | Mar/18 | 13 | 154.91 | 150.06 | 143.97(-0.16) | 145.24(0.06) | 142.74(-0.58) | 141.77 | -1.4 | | -14 | 36(0.3) | -50 | [-5] | [-26] | [-50] | -29 | -143 | DT | -0.3 | OpenShort | | (-20) | -18 | -106 | -3 | -20 | -0.7,39 | 48 | | 15 | Mar/18 | 12 | 154.91 | 150.06 | 144.2(-0.04) | 145.16(0.21) | 143.58(-0.85) | 144.5 | -1.1 | | -14 | 36(-0.1) | -50 | [-1] | [-31] | [9] | -6 | -73 | DP | 0.3 | OpenShort | | (-4) | -26 | 44 | 4 | -20 | 0.1,42 | 48 | | | | |
| 16 | Mar/18 | 11 | 154.91 | 150.06 | 144.26(-0.07) | 144.86(0.34) | 144.81(-0.59) | 143.38 | -1.2 | | -14 | 36(0) | -50 | [-2] | [-22] | [-10] | -25 | -103 | DT | -0.4 | OpenShort | | (-5) | -18 | 15 | -20 | -20 | -0.3,33 | 48 | | 17 | Mar/18 | 10 | 154.91 | 150.06 | 144.37(-0.07) | 144.37(0.14) | 145.67(-0.75) | 143.01 | -1.3 | | -14 | 36(-0.4) | -50 | [-2] | [-30] | [14] | -21 | -154 | DP | -0.8 | OpenShort | | (-5) | -23 | 79 | -32 | -20 | -0.4,39 | 48 | | 18 | Mar/18 | 9 | 154.91 | 150.06 | 144.47(-0.21) | 144.16(-0.09) | 146.77(-0.66) | 141.02 | -1.5 | | -14 | 36(-0.2) | -50 | [-6] | [-31] | [-77] | -17 | -217 | DT | -1.7 | OpenShort? | | (-8) | -20 | -191 | -20 | -20 | -1,58 | 48 | | 19 | Mar/17 | 15 | 156.32 | 152.61 | 144.78(-0.1) | 144.29(0.13) | 147.75(0.69) | 145.99 | -1.2 | | -10 | 37(-3.1) | -50 | [-3] | [18] | [-54] | 36 | 226 | RG | -0.5 | Wait? | | (-3) | 21 | -174 | 0 | 20 | 0.4,76 | 44 | | 20 | Mar/17 | 14 | 156.32 | 152.61 | 144.93(0.3) | 144.11(0.4) | 146.73(1.25) | 150.65 | -0.7 | | -10 | 40(2.7) | 25 | [9] | [43] | [61] | 74 | 397 | UT | 1.1 | OpenLong | | (3) | 39 | 113 | 25 | 20 | 1.7,81 | 44 | | | | |
| 21 | Mar/17 | 13 | 156.32 | 152.61 | 144.5(0.16) | 143.53(0.39) | 144.92(1.29) | 147.67 | -1 | | -10 | 37(0.8) | 10 | [5] | [43] | [4] | 43 | 309 | RG | 0.9 | SmallShort | | (12) | 40 | -33 | 35 | 20 | 1,68 | 44 | | 22 | Mar/17 | 12 | 156.32 | 152.61 | 144.27(0.09) | 142.98(0.59) | 143.07(1.07) | 148.55 | -0.9 | | -10 | 36(1.3) | 5 | [3] | [38] | [52] | 36 | 396 | RG | 1.7 | SmallShort | | (11) | 33 | 102 | 33 | 20 | 1.4,51 | 44 | | 23 | Mar/17 | 11 | 156.32 | 152.61 | 144.14(0.13) | 142.15(-0.39) | 141.56(0.52) | 145.89 | -1.2 | | -10 | 35(0.3) | 10 | [4] | [7] | [92] | -2 | 120 | RG | 1.4 | SmallShort | | (0) | 16 | 198 | 29 | 20 | 0.6,33 | 44 | | 24 | Mar/17 | 10 | 156.32 | 152.61 | 143.95(-0.12) | 142.71(-0.38) | 140.83(-0.46) | 140.91 | -1.8 | | -10 | 35(0.6) | -50 | [-4] | [-25] | [-9] | -61 | -206 | DT | 0 | OpenShort | | (-2) | -14 | -26 | -2 | -4 | -1,14 | 44 | | 25 | Mar/17 | 9 | 156.32 | 152.61 | 144.12(-0.15) | 143.25(-0.28) | 141.48(-0.47) | 141.57 | -1.7 | | -10 | 34(-1.5) | -15 | [-5] | [-24] | [39] | -63 | -162 | DP | 0 | OpenShort? | | (-6) | -15 | 126 | -9 | -20 | -0.9,10 | 44 | | | | |
| 26 | Mar/16 | 15 | 157.3 | 153.76 | 144.34(-0.03) | 143.65(-0.49) | 142.15(-0.51) | 138.45 | -2.2 | | -13 | 36(-3.9) | -50 | [-1] | [-31] | [-49] | -90 | -463 | DT | -1.2 | HoldShort? | | (-15) | -16 | -100 | -20 | -20 | -1.9,8 | 38 | | 27 | Mar/16 | 14 | 157.3 | 153.76 | 144.38(-0.42) | 144.36(-0.28) | 142.88(0.1) | 140.96 | -1.9 | | -13 | 39(-3.4) | -50 | [-14] | [-13] | [-27] | -55 | 16 | DT | -0.6 | OpenShort | | (3) | 3 | -52 | -7 | -20 | -1,20 | 38 | | 28 | Mar/16 | 13 | 157.3 | 153.76 | 145(-0.36) | 144.77(-0.34) | 142.74(-1.27) | 142.29 | -1.7 | | -13 | 43(-2.6) | -50 | [-12] | [-57] | [-27] | -36 | -165 | DT | -0.1 | OpenShort | | (-22) | -41 | -72 | 1 | -20 | -0.7,32 | 38 | | 29 | Mar/16 | 12 | 157.3 | 153.76 | 145.53(-0.28) | 145.27(-0.33) | 144.58(-0.31) | 144.13 | -1.5 | | -13 | 45(-2.6) | -50 | [-9] | [-26] | [-9] | -29 | 17 | DT | -0.1 | OpenShort | | (-18) | -10 | -31 | 4 | 13 | -0.4,31 | 38 | | 30 | Mar/16 | 11 | 157.3 | 153.76 | 145.94(-0.26) | 145.75(0.2) | 145.03(-0.09) | 144.92 | -1.4 | | -13 | 48(-2.5) | -50 | [-8] | [-10] | [27] | -33 | 67 | DP | -0 | OpenShort | | (-15) | -3 | 112 | -24 | -20 | -0.2,22 | 38 | | | | |
| 31 | Mar/16 | 10 | 157.3 | 153.76 | 146.32(-0.37) | 145.46(-0.07) | 145.16(-0.47) | 142.09 | -1.8 | | -13 | 51(-1.8) | -50 | [-12] | [-27] | [11] | -38 | -144 | DP | -0.7 | OpenShort | | (-21) | -15 | 73 | -9 | -20 | -1,37 | 38 | | 32 | Mar/16 | 9 | 157.3 | 153.76 | 146.86(-0.47) | 145.56(-0.39) | 145.84(-0.65) | 140.26 | -2 | | -13 | 52(0.1) | -50 | [-15] | [-39] | [-153] | -42 | -272 | DT | -1.2 | OpenShort? | | (-26) | -21 | -416 | -8 | -20 | -1.5,46 | 38 | | 33 | Mar/13 | 15 | 158.89 | 156 | 147.56(-0.11) | 146.13(0.65) | 146.8(0.58) | 151.49 | -1 | | -6 | 52(-15.1) | -10 | [-4] | [29] | [78] | 38 | 418 | UR | 1 | SmallShort? | | (-6) | 19 | 196 | 19 | 20 | 0.9,65 | 44 | | 34 | Mar/13 | 14 | 158.89 | 156 | 147.72(-0.35) | 145.19(0.14) | 145.95(-0.35) | 146.39 | -1.7 | | -6 | 67(-0.8) | -50 | [-13] | [-13] | [13] | -11 | 88 | DP | 0.1 | OpenShort | | (-17) | -13 | 32 | 2 | 20 | -0.3,47 | 44 | | 35 | Mar/13 | 13 | 158.89 | 156 | 148.24(-0.22) | 144.99(-0.03) | 146.47(0.48) | 145.56 | -1.9 | | -6 | 68(-0.3) | -45 | [-8] | [17] | [3] | -19 | 51 | UR | -0.2 | SmallShort | | (-23) | 18 | 1 | -1 | 20 | -0.5,44 | 44 | | | | |
| 36 | Mar/13 | 12 | 158.89 | 156 | 148.57(-0.22) | 145.03(0.43) | 145.77(0.34) | 145.53 | -1.9 | | -6 | 68(0.5) | -45 | [-8] | [20] | [1] | -18 | 6 | UR | -0 | SmallShort | | (-14) | 13 | 20 | 0 | -20 | -0.6,47 | 44 | | 37 | Mar/13 | 11 | 158.89 | 156 | 148.9(-0.21) | 144.41(-0.56) | 145.28(-0.12) | 145.02 | -1.9 | | -6 | 68(1.1) | -50 | [-8] | [-16] | [-14] | -17 | -137 | DT | -0.1 | OpenShort | | (-14) | -5 | -86 | 15 | 20 | -0.8,53 | 44 | | 38 | Mar/13 | 10 | 158.89 | 156 | 149.21(-0.09) | 145.22(-0.39) | 145.46(0.71) | 147.27 | -1.6 | | -6 | 67(-1) | -25 | [-3] | [20] | [-4] | -15 | 52 | RG | 0.4 | Wait | | (-7) | 27 | -63 | 16 | 20 | -0.4,45 | 44 | | 39 | Mar/13 | 9 | 158.89 | 156 | 149.35(-0.16) | 145.79(-0.24) | 144.43(0.64) | 148.96 | -1.4 | | -6 | 68(-1.2) | -10 | [-6] | [19] | [109] | -19 | 187 | UR | 0.9 | SmallShort? | | (-2) | 24 | 272 | 10 | 20 | -0.1,34 | 44 | | 40 | Mar/12 | 15 | 159.33 | 155.42 | 149.59(-0.39) | 146.14(-0.7) | 143.51(-0.54) | 142.08 | -2.4 | | -13 | 69(4.3) | -50 | [-15] | [-41] | [-16] | -62 | -327 | DT | -0.3 | OpenShort? | | (-23) | -21 | -40 | 3 | -20 | -1.5,26 | 34 | | | | |
| 41 | Mar/12 | 14 | 159.33 | 155.42 | 150.18(-0.27) | 147.18(-0.66) | 144.29(0.53) | 143.09 | -2.3 | | -13 | 65(4) | -50 | [-11] | [2] | [-40] | -63 | -169 | RG | -0.3 | Wait | | (-21) | 22 | -108 | 3 | -20 | -1.5,25 | 34 | | 42 | Mar/12 | 13 | 159.33 | 155.42 | 150.59(-0.15) | 148.16(-0.55) | 143.53(-1.01) | 145.89 | -1.9 | | -13 | 61(1.7) | -20 | [-6] | [-59] | [51] | -50 | -387 | DP | 0.5 | OpenShort | | (-11) | -42 | 148 | 5 | 11 | -1.1,28 | 34 | | 43 | Mar/12 | 12 | 159.33 | 155.42 | 150.82(-0.31) | 148.99(-0.83) | 144.99(-1.47) | 142.15 | -2.4 | | -13 | 59(6.1) | -50 | [-13] | [-86] | [-38] | -72 | -613 | DT | -0.7 | OpenShort | | (-16) | -62 | -87 | 16 | -20 | -2,28 | 34 | | 44 | Mar/12 | 11 | 159.33 | 155.42 | 151.28(-0.31) | 150.24(-0.82) | 147.15(-1.09) | 144.37 | -2.1 | | -13 | 53(4.3) | -50 | [-13] | [-69] | [-32] | -73 | -431 | DT | -0.7 | OpenShort | | (-14) | -46 | -61 | -23 | -20 | -1.8,22 | 34 | | 45 | Mar/12 | 10 | 159.33 | 155.42 | 151.76(-0.26) | 151.48(-0.41) | 148.77(-0.86) | 145.95 | -1.9 | | -13 | 49(3.5) | -25 | [-11] | [-51] | [72] | -65 | -346 | DP | -0.8 | OpenShort | | (-15) | -36 | 267 | -18 | -20 | -1.7,28 | 34 | | | | |
| 46 | Mar/12 | 9 | 159.33 | 155.42 | 152.15(-0.45) | 152.1(-0.85) | 150.07(-1.78) | 139.32 | -2.8 | | -13 | 45(24.2) | -50 | [-19] | [-100] | [-207] | -120 | -836 | DT | -3.3 | HoldShort? | | (-28) | -75 | -508 | -33 | -20 | -4,30 | 34 | | 47 | Mar/11 | 15 | 160.44 | 156.24 | 152.84(0.05) | 153.4(0.13) | 152.78(-0.13) | 153.18 | -1.2 | | -11 | 21(-10.5) | -45 | [2] | [-5] | [0] | -3 | -42 | RG | 0.3 | Wait? | | (0) | -5 | 8 | 3 | -20 | 0.2,42 | 41 | | 48 | Mar/11 | 14 | 160.44 | 156.24 | 152.77(-0.17) | 153.2(0.19) | 152.98(-0.23) | 152.95 | -1.2 | | -11 | 31(-3.5) | -50 | [-8] | [-11] | [2] | -10 | 101 | DP | -0 | OpenShort | | (2) | -11 | 19 | -3 | -20 | 0.1,38 | 41 | | 49 | Mar/11 | 13 | 160.44 | 156.24 | 153.03(-0.16) | 152.91(-0.08) | 153.33(-0.56) | 152.43 | -1.3 | | -11 | 35(-5.2) | -50 | [-7] | [-32] | [-2] | -20 | -24 | DT | -0.4 | OpenShort | | (-11) | -26 | -1 | -7 | -5 | -0.3,38 | 41 | | 50 | Mar/11 | 12 | 160.44 | 156.24 | 153.28(-0.21) | 153.03(-0.1) | 154.2(0.04) | 152.45 | -1.3 | | -11 | 40(-4.6) | -50 | [-10] | [-5] | [-7] | -12 | 128 | DT | -0.7 | OpenShort | | (-10) | 2 | -16 | -4 | -6 | -0.3,46 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|