|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $148.4000 One month high (close): $168.0600
CCI Daily Change: -6.55% Daily StdDev 2.03% CCI EMA_5_Trend: -0.74% 10Minute StdDev: $0
Latest Price : $150.28(-6.55%) | Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.7
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 160.57 | 157.37 | 157.42(-0.34) | 154.02(-0.51) | 152.16(-0.23) | 151.37 | -1.5 | | -10 | 68(1.6) | -50 | [-17] | [-34] | [15] | -85 | -201 | DP | -0.2 | OpenShort? | | (-28) | -11 | 50 | -4 | -9 | -1.5,3 | 36 | Sample size 50 Avg positive next hour return: 0.3%(26%) Avg negative next hour return: -1.39%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 154.02(hourly_sma_10 1.75%) 157.37(daily_ema_10 3.96%) 157.42(hourly_sma_20 4%) 160.57(daily_ema_20 6.08%)
|
| | | 2 | Mar/9 | 14 | 160.57 | 157.37 | 157.96(-0.4) | 154.81(-0.65) | 152.51(-0.18) | 150.39 | -1.7 | | -10 | 66(5.3) | -50 | [-20] | [-36] | [-23] | -91 | -254 | DT | -0.5 | OpenShort | | (-30) | -9 | -53 | -2 | -20 | -1.9,7 | 36 | | 3 | Mar/9 | 13 | 160.57 | 157.37 | 158.6(-0.34) | 155.82(-0.51) | 152.78(-0.88) | 151.43 | -1.5 | | -10 | 61(5.7) | -50 | [-17] | [-66] | [-47] | -85 | -374 | DT | -0.4 | OpenShort | | (-30) | -43 | -120 | 5 | -20 | -1.9,13 | 36 | | 4 | Mar/9 | 12 | 160.57 | 157.37 | 159.13(-0.24) | 156.62(-0.28) | 154.14(-0.46) | 153.82 | -1.1 | | -10 | 55(3.6) | -50 | [-12] | [-38] | [-2] | -73 | -251 | DT | -0.1 | OpenShort | | (-21) | -23 | 1 | 19 | -20 | -1.6,17 | 36 | | 5 | Mar/9 | 11 | 160.57 | 157.37 | 159.51(-0.19) | 157.06(-0.49) | 154.85(-0.66) | 153.81 | -1.1 | | -10 | 52(4.5) | -50 | [-9] | [-53] | [8] | -84 | -343 | DP | -0.3 | OpenShort | | (-19) | -33 | 36 | -2 | -20 | -1.8,11 | 36 | | | | |
| 6 | Mar/9 | 10 | 160.57 | 157.37 | 159.82(-0.22) | 157.83(-0.49) | 155.88(-0.79) | 153.1 | -1.2 | | -10 | 47(6.6) | -50 | [-11] | [-59] | [14] | -99 | -406 | DP | -1 | OpenShort | | (-17) | -39 | 68 | -2 | -20 | -2.3,9 | 36 | | 7 | Mar/9 | 9 | 160.57 | 157.37 | 160.17(-0.31) | 158.61(-0.59) | 157.12(-1.09) | 151.77 | -1.4 | | -10 | 41(14.1) | -50 | [-15] | [-78] | [-124] | -130 | -495 | DT | -2.2 | HoldShort? | | (-21) | -54 | -316 | -26 | -20 | -3.4,5 | 36 | | 8 | Mar/6 | 15 | 160.69 | 158.97 | 160.66(-0.12) | 159.56(-0.21) | 158.85(-0.16) | 158.21 | -0.4 | | -2 | 27(0) | -25 | [-6] | [-16] | [11] | -78 | -100 | DP | -0.4 | OpenShort? | | (-9) | -8 | 42 | -12 | -15 | -1.5,10 | 44 | | 9 | Mar/6 | 14 | 160.69 | 158.97 | 160.85(-0.03) | 159.9(-0.37) | 159.1(-0.11) | 157.36 | -0.5 | | -2 | 27(0.7) | -45 | [-2] | [-18] | [-32] | -93 | -219 | DT | -1.1 | HoldShort | | (-12) | -6 | -78 | -20 | -20 | -2.2,12 | 44 | | 10 | Mar/6 | 13 | 160.69 | 158.97 | 160.89(0.03) | 160.49(-0.21) | 159.27(-0.32) | 158.96 | -0.3 | | -2 | 26(-1.1) | -25 | [2] | [-24] | [-8] | -53 | -197 | DR | -0.2 | OpenShort | | (2) | -18 | -17 | -5 | -20 | -1.2,27 | 44 | | | | |
| 11 | Mar/6 | 12 | 160.69 | 158.97 | 160.84(0.04) | 160.83(-0.18) | 159.78(-0.2) | 159.31 | -0.2 | | -2 | 27(-0.4) | -35 | [2] | [-17] | [-20] | -43 | -163 | DR | -0.3 | OpenShort | | (3) | -11 | -54 | 1 | -20 | -0.9,30 | 44 | | 12 | Mar/6 | 11 | 160.69 | 158.97 | 160.77(0.05) | 161.11(-0.17) | 160.1(-0.1) | 160.43 | -0 | | -2 | 27(-0.6) | 20 | [3] | [-11] | [13] | -32 | -73 | RG | 0.2 | Wait | | (6) | -6 | 47 | -16 | 4 | -0.2,23 | 44 | | 13 | Mar/6 | 10 | 160.69 | 158.97 | 160.69(0.02) | 161.38(-0.17) | 160.26(-0.27) | 159.45 | -0.2 | | -2 | 28(0.3) | 10 | [1] | [-20] | [13] | -38 | -142 | RG | -0.5 | Wait | | (2) | -15 | 61 | -18 | -20 | -0.7,30 | 44 | | 14 | Mar/6 | 9 | 160.69 | 158.97 | 160.66(-0.09) | 161.65(-0.19) | 160.7(-0.62) | 158.2 | -0.4 | | -2 | 28(-0.8) | -50 | [-5] | [-42] | [-67] | -47 | -196 | DT | -1.5 | OpenShort? | | (-2) | -34 | -160 | -28 | -20 | -1.5,41 | 44 | | 15 | Mar/5 | 15 | 160.23 | 159.58 | 160.81(0.13) | 161.96(0.1) | 161.71(-0.1) | 161.52 | 0.2 | | 1 | 29(-4.9) | 50 | [7] | [-1] | [5] | 16 | -70 | RG | -0.1 | Wait? | | (1) | -6 | 29 | -11 | -20 | 0.4,56 | 48 | | | | |
| 16 | Mar/5 | 14 | 160.23 | 159.58 | 160.61(0.2) | 161.8(0.05) | 161.87(-0.16) | 160.92 | 0.1 | | 1 | 33(-9.3) | 35 | [11] | [-5] | [-12] | 15 | -149 | DR | -0.4 | OpenShort | | (9) | -9 | -15 | -18 | -20 | 0.1,62 | 48 | | 17 | Mar/5 | 13 | 160.23 | 159.58 | 160.29(0.28) | 161.72(-0.03) | 162.13(-0.23) | 161.22 | 0.2 | | 1 | 43(-6.6) | 40 | [15] | [-10] | [-9] | 36 | -179 | DR | -0.3 | OpenShort | | (17) | -13 | -19 | -9 | -13 | 0.3,78 | 48 | | 18 | Mar/5 | 12 | 160.23 | 159.58 | 159.84(0.3) | 161.77(-0.02) | 162.5(-0.06) | 161.63 | 0.2 | | 1 | 49(-5.1) | 5 | [16] | [-0] | [-27] | 50 | -112 | DR | -0.3 | OpenShort | | (24) | -3 | -77 | -6 | -5 | 0.6,85 | 48 | | 19 | Mar/5 | 11 | 160.23 | 159.58 | 159.37(0.36) | 161.8(0.31) | 162.6(0.23) | 163.25 | 0.5 | | 1 | 54(-3.6) | 50 | [20] | [26] | [14] | 68 | 26 | UT | 0.2 | OpenLong | | (28) | 13 | 43 | -3 | 0 | 1.1,90 | 48 | | 20 | Mar/5 | 10 | 160.23 | 159.58 | 158.8(0.35) | 161.3(0.28) | 162.22(0.31) | 162.35 | 0.3 | | 1 | 58(-7.2) | 50 | [19] | [29] | [1] | 63 | 28 | UT | 0 | OpenLong | | (26) | 17 | 8 | -1 | -12 | 0.9,90 | 48 | | | | |
| 21 | Mar/5 | 9 | 160.23 | 159.58 | 158.25(0.44) | 160.84(0.26) | 161.73(0.25) | 162.18 | 0.3 | | 1 | 65(-7.2) | 40 | [24] | [27] | [-14] | 67 | -16 | CR | 0.1 | HoldShort? | | (29) | 14 | -43 | 3 | 2 | 0.9,94 | 48 | | 22 | Mar/4 | 15 | 159.66 | 159.96 | 157.56(0.52) | 160.42(0.27) | 161.32(0.17) | 163.1 | 0.5 | | 4 | 72(-6.5) | 50 | [28] | [25] | [22] | 78 | 13 | UT | 0.4 | HoldLong? | | (38) | 9 | 47 | 7 | 20 | 1.2,98 | 51 | | 23 | Mar/4 | 14 | 159.66 | 159.96 | 156.75(0.62) | 159.99(0.2) | 161.04(0.03) | 162.11 | 0.4 | | 4 | 79(-7.3) | 50 | [34] | [16] | [16] | 67 | -95 | UT | 0.2 | OpenLong | | (40) | 2 | 36 | 0 | 20 | 1,92 | 51 | | 24 | Mar/4 | 13 | 159.66 | 159.96 | 155.78(0.59) | 159.68(0.02) | 160.99(0.39) | 161.36 | 0.2 | | 4 | 86(-4.3) | 50 | [32] | [31] | [29] | 59 | 10 | UT | 0.1 | OpenLong | | (48) | 21 | 71 | -6 | 20 | 0.9,86 | 51 | | 25 | Mar/4 | 12 | 159.66 | 159.96 | 154.86(0.52) | 159.65(0.15) | 160.37(0.26) | 159.89 | 0 | | 4 | 91(-3.7) | 50 | [29] | [26] | [-7] | 58 | -2 | CR | -0.1 | HoldShort | | (45) | 14 | -12 | -6 | -20 | 0.8,88 | 51 | | | | |
| 26 | Mar/4 | 11 | 159.66 | 159.96 | 154.06(0.53) | 159.42(0.36) | 159.96(0.28) | 160.15 | 0.1 | | 4 | 94(-2.5) | 40 | [29] | [33] | [-28] | 67 | 74 | CR | 0 | HoldShort | | (43) | 15 | -74 | 2 | -20 | 0.9,94 | 51 | | 27 | Mar/4 | 10 | 159.66 | 159.96 | 153.25(0.6) | 158.85(0.6) | 159.52(0.37) | 161.7 | 0.3 | | 4 | 97(1.3) | 50 | [33] | [46] | [-2] | 77 | 190 | CR | 0.3 | OpenShort | | (48) | 20 | -9 | 4 | -2 | 1.3,94 | 51 | | 28 | Mar/4 | 9 | 159.66 | 159.96 | 152.33(0.57) | 157.9(0.62) | 158.94(0.37) | 161.88 | 0.3 | | 4 | 95(4.4) | 50 | [31] | [46] | [64] | 77 | 292 | UT | 0.5 | OpenLong? | | (50) | 20 | 178 | 3 | 20 | 1.5,89 | 51 | | 29 | Mar/3 | 15 | 159.03 | 160.06 | 151.46(0.39) | 156.93(0.4) | 158.36(-0.36) | 158.24 | -0.1 | | 3 | 91(5.6) | 50 | [21] | [-5] | [4] | 60 | 109 | RG | -0 | Wait? | | (37) | -20 | 21 | -7 | -20 | 1.1,82 | 48 | | 30 | Mar/3 | 14 | 159.03 | 160.06 | 150.88(0.23) | 156.31(0.42) | 158.93(0.03) | 157.82 | -0.2 | | 3 | 85(2.7) | 50 | [13] | [15] | [-5] | 64 | 299 | CR | -0.2 | HoldShort | | (30) | 2 | -7 | -8 | -20 | 1.2,84 | 48 | | | | |
| 31 | Mar/3 | 13 | 159.03 | 160.06 | 150.53(0.19) | 155.65(0.62) | 158.88(0.44) | 157.96 | -0.2 | | 3 | 83(3.2) | 50 | [11] | [43] | [-18] | 69 | 432 | CR | -0.2 | HoldShort | | (19) | 25 | -40 | -14 | -20 | 1.3,86 | 48 | | 32 | Mar/3 | 12 | 159.03 | 160.06 | 150.25(0.22) | 154.69(0.77) | 158.18(0.84) | 158.78 | -0 | | 3 | 80(4.4) | 50 | [12] | [70] | [-3] | 80 | 562 | CR | 0.1 | OpenShort | | (18) | 47 | -10 | -6 | 19 | 1.5,92 | 48 | | 33 | Mar/3 | 11 | 159.03 | 160.06 | 149.92(0.24) | 153.5(1.07) | 156.86(0.87) | 158.99 | -0 | | 3 | 75(5.5) | 50 | [14] | [80] | [-32] | 89 | 583 | CR | 0.4 | OpenShort | | (19) | 49 | -102 | 2 | 20 | 1.7,96 | 48 | | 34 | Mar/3 | 10 | 159.03 | 160.06 | 149.56(0.34) | 151.88(1.2) | 155.51(1.18) | 161.11 | 0.3 | | 3 | 70(9.8) | 50 | [19] | [103] | [74] | 110 | 738 | UT | 1.1 | HoldLong | | (26) | 66 | 174 | 15 | 20 | 2.4,100 | 48 | | 35 | Mar/3 | 9 | 159.03 | 160.06 | 149.05(0.19) | 150.07(0.92) | 153.69(0.83) | 157.56 | -0.2 | | 3 | 60(3.3) | 50 | [11] | [73] | [66] | 99 | 583 | UT | 0.9 | OpenLong? | | (18) | 47 | 154 | 14 | 20 | 2,99 | 48 | | | | |
| 36 | Mar/2 | 15 | 158.64 | 160.84 | 148.77(-0.01) | 148.71(0.72) | 152.43(0.81) | 154.48 | -0.6 | | 5 | 57(-9.9) | 45 | [-1] | [63] | [51] | 84 | 535 | UR | 0.5 | SmallShort? | | (7) | 46 | 117 | 15 | 20 | 1.4,99 | 58 | | 37 | Mar/2 | 14 | 158.64 | 160.84 | 148.78(-0.37) | 147.64(0.59) | 151.2(0.7) | 152.18 | -0.9 | | 5 | 66(-11.5) | 10 | [-21] | [47] | [9] | 66 | 623 | UR | 0.2 | SmallShort | | (-7) | 39 | -2 | 18 | 20 | 0.7,98 | 58 | | 38 | Mar/2 | 13 | 158.64 | 160.84 | 149.33(-0.38) | 146.77(0.54) | 150.15(1.28) | 152.23 | -0.9 | | 5 | 78(-9.4) | 15 | [-21] | [78] | [20] | 57 | 694 | UR | 0.4 | SmallShort | | (-30) | 72 | 11 | 29 | 20 | 0.5,94 | 58 | | 39 | Mar/2 | 12 | 158.64 | 160.84 | 149.9(-0.39) | 145.99(0.38) | 148.25(1.22) | 152.01 | -0.9 | | 5 | 87(-8.2) | 15 | [-22] | [70] | [35] | 39 | 642 | UR | 0.6 | SmallShort | | (-32) | 68 | 40 | 30 | 20 | 0.3,81 | 58 | | 40 | Mar/2 | 11 | 158.64 | 160.84 | 150.49(-0.42) | 145.44(0.02) | 146.46(1.02) | 151.24 | -1 | | 5 | 96(-7.7) | 25 | [-24] | [49] | [77] | 13 | 538 | UR | 0.7 | SmallShort | | (-34) | 57 | 151 | 31 | 20 | 0.1,60 | 58 | | | | |
| 41 | Mar/2 | 10 | 158.64 | 160.84 | 151.12(-0.54) | 145.41(-0.28) | 144.99(0.63) | 148.35 | -1.4 | | 5 | 103(-5.6) | 40 | [-30] | [17] | [45] | -29 | 323 | UR | 0.4 | SmallShort | | (-42) | 35 | 77 | 18 | 20 | -0.4,31 | 58 | | 42 | Mar/2 | 9 | 158.64 | 160.84 | 151.94(-0.57) | 145.81(-0.35) | 144.08(0.48) | 146.9 | -1.6 | | 5 | 109(-3.5) | 50 | [-32] | [6] | [87] | -51 | 167 | UR | 0.4 | SmallShort? | | (-47) | 27 | 224 | 11 | 20 | -0.6,14 | 58 | | 43 | Feb/28 | 15 | 158.38 | 161.83 | 152.81(-0.69) | 146.33(-0.61) | 143.39(-0.23) | 142.77 | -2.1 | | 4 | 112(4.6) | -50 | [-39] | [-46] | [-7] | -79 | -205 | DT | -0.1 | OpenShort? | | (-57) | -13 | -14 | 3 | -20 | -1.2,1 | 54 | | 44 | Feb/28 | 14 | 158.38 | 161.83 | 153.88(-0.65) | 147.23(-0.54) | 143.72(-0.49) | 143.03 | -2 | | 4 | 108(2.5) | -50 | [-39] | [-61] | [-22] | -82 | -305 | DT | -0.1 | OpenShort | | (-56) | -29 | -46 | 4 | -20 | -1.3,1 | 54 | | 45 | Feb/28 | 13 | 158.38 | 161.83 | 154.89(-0.62) | 148.03(-0.53) | 144.43(-0.96) | 143.88 | -1.9 | | 4 | 105(2.7) | -50 | [-37] | [-88] | [-5] | -84 | -418 | DT | -0.1 | OpenShort | | (-51) | -57 | 3 | 5 | -20 | -1.4,1 | 54 | | | | |
| 46 | Feb/28 | 12 | 158.38 | 161.83 | 155.86(-0.66) | 148.82(-0.73) | 145.83(-1.16) | 143.82 | -1.9 | | 4 | 103(3.8) | -50 | [-39] | [-107] | [0] | -89 | -485 | DT | -0.3 | OpenShort | | (-51) | -69 | 20 | 2 | -20 | -1.6,1 | 54 | | 47 | Feb/28 | 11 | 158.38 | 161.83 | 156.89(-0.7) | 149.91(-1.31) | 147.54(-1.16) | 143.44 | -2 | | 4 | 99(6.2) | -50 | [-42] | [-125] | [-20] | -95 | -544 | DT | -0.5 | OpenShort | | (-54) | -69 | -53 | -4 | -20 | -1.8,0 | 54 | | 48 | Feb/28 | 10 | 158.38 | 161.83 | 157.99(-0.67) | 151.9(-1.25) | 149.26(-0.99) | 144.42 | -1.8 | | 4 | 93(6.9) | -50 | [-40] | [-112] | [-50] | -98 | -535 | DT | -0.7 | OpenShort | | (-54) | -59 | -115 | -33 | -20 | -1.9,0 | 54 | | 49 | Feb/28 | 9 | 158.38 | 161.83 | 159.06(-0.63) | 153.82(-1.1) | 150.75(-0.58) | 146.59 | -1.6 | | 4 | 86(6) | -50 | [-38] | [-83] | [-86] | -95 | -407 | DT | -0.6 | OpenShort? | | (-49) | -35 | -219 | -32 | -20 | -1.9,3 | 54 | | 50 | Feb/27 | 15 | 158.61 | 163.53 | 160.07(-0.52) | 155.53(-0.83) | 151.63(-0.13) | 150.86 | -1 | | 8 | 80(1.9) | -35 | [-31] | [-46] | [-34] | -82 | -205 | DT | -0.1 | OpenShort? | | (-40) | -8 | -79 | -27 | -20 | -1.5,6 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|