|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 13, 2020 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $141.9500 One month high (close): $163.9200
CCI Daily Change: 0.44% Daily StdDev 1.31% CCI EMA_5_Trend: 1.72% 10Minute StdDev: $0
Latest Price : $163.92(0.44%) | Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 2.4
| | Thu. Feb. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 11 | 151.79 | 154.47 | 160.19(0.35) | 162.19(0.16) | 163.09(0.12) | 163.35 | 2.3 | | 21 | 75(-5.4) | 50 | [27] | [29] | [6] | 69 | -95 | UT | 0.1 | OpenLong | | (31) | 9 | 14 | -2 | 15 | 0.8,99 | 76 | Sample size 10 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.97%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 162.19(hourly_sma_10 -0.71%) 160.19(hourly_sma_20 -1.93%) 154.47(daily_ema_10 -5.44%) 151.79(daily_ema_20 -7.08%)
Resistance Levels:
|
| | | 2 | Feb/13 | 10 | 151.79 | 154.47 | 159.63(0.36) | 161.93(0.17) | 162.89(0.09) | 163.08 | 2.2 | | 21 | 81(-4.3) | 50 | [28] | [28] | [-2] | 69 | -92 | CR | 0 | HoldShort | | (30) | 7 | -7 | -3 | 13 | 0.8,99 | 76 | | 3 | Feb/13 | 9 | 151.79 | 154.47 | 159.06(0.36) | 161.66(0.16) | 162.74(0.22) | 163.22 | 2.3 | | 21 | 85(-2.7) | 50 | [28] | [37] | [6] | 75 | -22 | UT | 0.1 | HoldLong? | | (31) | 17 | 9 | -1 | 20 | 1,100 | 76 | | 4 | Feb/12 | 15 | 150.76 | 153.1 | 158.48(0.36) | 161.39(0.12) | 162.38(0.31) | 163.04 | 2.8 | | 21 | 88(-15.3) | 50 | [28] | [43] | [8] | 75 | 29 | UT | 0.1 | HoldLong? | | (32) | 24 | 14 | 0 | 20 | 1,100 | 76 | | 5 | Feb/12 | 14 | 150.76 | 153.1 | 157.91(0.39) | 161.19(0.1) | 161.87(0.36) | 162.77 | 2.7 | | 21 | 103(-1.7) | 50 | [30] | [47] | [12] | 78 | 33 | UT | 0.2 | HoldLong | | (31) | 28 | 21 | 4 | 20 | 1.1,100 | 76 | | | | |
| 6 | Feb/12 | 13 | 150.76 | 153.1 | 157.3(0.37) | 161.03(0.04) | 161.28(0.19) | 162.36 | 2.6 | | 21 | 105(-0.4) | 50 | [28] | [31] | [5] | 77 | 22 | UT | 0.2 | HoldLong | | (32) | 15 | 2 | 4 | 20 | 1.1,99 | 76 | | 7 | Feb/12 | 12 | 150.76 | 153.1 | 156.71(0.37) | 160.96(0.2) | 160.97(0.25) | 162.33 | 2.6 | | 21 | 105(1.2) | 50 | [28] | [42] | [18] | 75 | 77 | UT | 0.3 | OpenLong | | (33) | 19 | 48 | 4 | 17 | 1.2,95 | 76 | | 8 | Feb/12 | 11 | 150.76 | 153.1 | 156.14(0.34) | 160.64(0.54) | 160.57(0.1) | 161.4 | 2.4 | | 21 | 104(1.2) | 50 | [26] | [43] | [8] | 67 | 48 | UT | 0.2 | OpenLong | | (30) | 8 | 45 | -3 | -20 | 1.1,89 | 76 | | 9 | Feb/12 | 10 | 150.76 | 153.1 | 155.61(0.31) | 159.77(0.5) | 160.41(-0.06) | 160.52 | 2.2 | | 21 | 103(1.1) | 50 | [24] | [28] | [6] | 65 | 19 | UT | 0 | OpenLong | | (27) | -5 | 36 | -4 | -20 | 1.1,87 | 76 | | 10 | Feb/12 | 9 | 150.76 | 153.1 | 155.12(0.29) | 158.97(0.5) | 160.51(-0.17) | 159.82 | 2 | | 21 | 102(1.3) | 50 | [22] | [20] | [-23] | 62 | -7 | CR | -0.2 | HoldShort? | | (25) | -13 | -50 | -8 | -20 | 1,87 | 76 | | | | |
| 11 | Feb/11 | 15 | 149.67 | 151.6 | 154.67(0.33) | 158.18(0.54) | 160.78(-0.11) | 160.78 | 3 | | 18 | 100(-13.6) | 50 | [25] | [24] | [6] | 75 | 70 | UT | 0 | HoldLong? | | (28) | -8 | 23 | -8 | -2 | 1.4,90 | 75 | | 12 | Feb/11 | 14 | 149.67 | 151.6 | 154.17(0.32) | 157.33(0.55) | 160.96(0.16) | 160.33 | 2.8 | | 18 | 114(5.3) | 50 | [24] | [45] | [-5] | 76 | 141 | CR | -0.1 | OpenShort | | (27) | 12 | -14 | -12 | 19 | 1.4,91 | 75 | | 13 | Feb/11 | 13 | 149.67 | 151.6 | 153.68(0.32) | 156.47(0.58) | 160.7(0.99) | 160.61 | 2.9 | | 18 | 109(7.5) | 50 | [24] | [110] | [-5] | 86 | 383 | CR | -0 | OpenShort | | (28) | 76 | -21 | -16 | 20 | 1.7,93 | 75 | | 14 | Feb/11 | 12 | 149.67 | 151.6 | 153.2(0.34) | 155.57(0.61) | 159.13(1.08) | 161.02 | 3 | | 18 | 101(11) | 50 | [26] | [118] | [4] | 99 | 445 | UT | 0.5 | OpenLong | | (29) | 82 | -7 | -18 | 20 | 2.1,96 | 75 | | 15 | Feb/11 | 11 | 149.67 | 151.6 | 152.68(0.35) | 154.62(0.68) | 157.42(1.18) | 161.15 | 3.1 | | 18 | 90(15.4) | 50 | [27] | [129] | [4] | 111 | 499 | TP | 1.1 | OpenShort | | (31) | 90 | -26 | 3 | 20 | 2.5,98 | 75 | | | | |
| 16 | Feb/11 | 10 | 149.67 | 151.6 | 152.15(0.36) | 153.57(0.72) | 155.59(1.23) | 161.67 | 3.2 | | 18 | 75(26.4) | 50 | [28] | [134] | [64] | 135 | 582 | UT | 2.2 | HoldLong | | (31) | 94 | 136 | 12 | 20 | 3.4,100 | 75 | | 17 | Feb/11 | 9 | 149.67 | 151.6 | 151.6(0.28) | 152.47(0.55) | 153.7(0.96) | 159.06 | 2.5 | | 18 | 48(30) | 50 | [21] | [106] | [133] | 153 | 453 | UT | 3 | HoldLong? | | (24) | 73 | 342 | 22 | 20 | 4.1,100 | 75 | | 18 | Feb/10 | 15 | 148.75 | 150.55 | 151.18(0.07) | 151.64(0.13) | 152.24(0.15) | 152.74 | 1.4 | | 13 | 18(-4) | 50 | [5] | [20] | [6] | 103 | 71 | UT | 0.7 | CloseLong? | | (6) | 12 | 13 | -2 | 20 | 2.3,95 | 66 | | 19 | Feb/10 | 14 | 148.75 | 150.55 | 151.08(0.1) | 151.45(0.11) | 152.01(0.13) | 152.49 | 1.3 | | 13 | 22(0.7) | 50 | [9] | [21] | [11] | 100 | 17 | UT | 0.7 | CloseLong | | (6) | 11 | 28 | 1 | 20 | 2.2,95 | 66 | | 20 | Feb/10 | 13 | 148.75 | 150.55 | 150.94(0.08) | 151.28(0.08) | 151.82(0.17) | 151.98 | 1.1 | | 13 | 22(0.9) | 50 | [7] | [22] | [-3] | 88 | 30 | CR | 0.3 | OpenShort | | (7) | 15 | -13 | -2 | 15 | 1.7,95 | 66 | | | | |
| 21 | Feb/10 | 12 | 148.75 | 150.55 | 150.82(0.08) | 151.16(0.1) | 151.56(0.22) | 152.22 | 1.2 | | 13 | 21(1.5) | 50 | [7] | [28] | [11] | 108 | 63 | UT | 1.1 | HoldLong | | (7) | 19 | 24 | 6 | 20 | 2.3,100 | 66 | | 22 | Feb/10 | 11 | 148.75 | 150.55 | 150.71(0.07) | 151.01(0.08) | 151.23(0.13) | 151.78 | 1 | | 13 | 19(1.8) | 50 | [6] | [19] | [9] | 98 | 30 | UT | 1 | OpenLong | | (5) | 11 | 11 | 23 | 19 | 1.9,100 | 66 | | 23 | Feb/10 | 10 | 148.75 | 150.55 | 150.6(0.05) | 150.89(0.04) | 151.03(0.1) | 151.59 | 1 | | 13 | 17(1.4) | 50 | [4] | [14] | [6] | 94 | 43 | UT | 1.1 | OpenLong | | (6) | 9 | 3 | 16 | 20 | 2,94 | 66 | | 24 | Feb/10 | 9 | 148.75 | 150.55 | 150.53(0.05) | 150.82(0.05) | 150.88(0.09) | 151.53 | 0.9 | | 13 | 16(1.6) | 50 | [4] | [13] | [19] | 91 | 41 | UT | 1.4 | OpenLong? | | (4) | 8 | 46 | 10 | 20 | 2.2,86 | 66 | | 25 | Feb/7 | 15 | 148.23 | 150.26 | 150.46(0.03) | 150.74(0.01) | 150.74(-0.01) | 150.68 | 0.8 | | 13 | 14(0.4) | 50 | [3] | [1] | [-1] | 29 | -24 | CR | -0.1 | HoldShort? | | (3) | -1 | 5 | -12 | -7 | 0.5,66 | 69 | | | | |
| 26 | Feb/7 | 14 | 148.23 | 150.26 | 150.42(-0.01) | 150.74(-0) | 150.76(-0.02) | 150.59 | 0.8 | | 13 | 14(-1.5) | 35 | [-1] | [-1] | [-4] | 47 | 16 | RG | -0.4 | Wait | | (2) | -2 | -9 | -3 | -3 | 0.4,87 | 69 | | 27 | Feb/7 | 13 | 148.23 | 150.26 | 150.43(-0.02) | 150.74(-0) | 150.79(0.02) | 150.76 | 0.8 | | 13 | 15(-0.9) | 40 | [-2] | [3] | [-1] | 62 | 48 | RG | -0.1 | Wait | | (-1) | 2 | -4 | 5 | 0 | 0.7,94 | 69 | | 28 | Feb/7 | 12 | 148.23 | 150.26 | 150.46(-0.02) | 150.73(0.02) | 150.76(-0.01) | 150.84 | 0.9 | | 13 | 16(-1.8) | 45 | [-2] | [1] | [2] | 64 | 49 | UR | 0.2 | SmallShort | | (-1) | -1 | 1 | 9 | 1 | 0.8,94 | 69 | | 29 | Feb/7 | 11 | 148.23 | 150.26 | 150.48(-0.03) | 150.71(0.08) | 150.77(0.02) | 150.83 | 0.9 | | 13 | 18(-1.4) | 40 | [-3] | [6] | [2] | 56 | 57 | UR | 0.1 | SmallShort | | (-2) | 2 | 3 | 11 | -11 | 0.6,91 | 69 | | 30 | Feb/7 | 10 | 148.23 | 150.26 | 150.53(-0.03) | 150.59(0.08) | 150.73(0.02) | 150.77 | 0.8 | | 13 | 20(-0.1) | 40 | [-3] | [6] | [1] | 46 | 57 | UR | 0.1 | SmallShort | | (-3) | 2 | 2 | 5 | -7 | 0.4,86 | 69 | | | | |
| 31 | Feb/7 | 9 | 148.23 | 150.26 | 150.53(-0) | 150.48(0.05) | 150.7(0.01) | 150.73 | 0.8 | | 13 | 20(-0.5) | 50 | [-0] | [4] | [4] | 37 | 12 | UR | 0.1 | SmallShort? | | (-3) | 1 | 6 | 9 | 1 | 0.3,79 | 69 | | 32 | Feb/6 | 15 | 147.75 | 150.2 | 150.58(0.03) | 150.4(0.06) | 150.68(-0.02) | 150.63 | 0.8 | | 15 | 20(1.1) | 50 | [3] | [3] | [-4] | 23 | -38 | CR | -0.1 | HoldShort? | | (-1) | -2 | -14 | 4 | -1 | 0.1,70 | 69 | | 33 | Feb/6 | 14 | 147.75 | 150.2 | 150.54(0.05) | 150.3(0.05) | 150.7(0.04) | 150.89 | 0.9 | | 15 | 19(-0.6) | 50 | [4] | [8] | [7] | 32 | -22 | UT | 0.3 | OpenLong | | (3) | 3 | 12 | 7 | 16 | 0.5,69 | 69 | | 34 | Feb/6 | 13 | 147.75 | 150.2 | 150.47(0.04) | 150.23(0.04) | 150.64(0.13) | 150.66 | 0.8 | | 15 | 20(-0.3) | 50 | [3] | [15] | [3] | 10 | 3 | UT | 0 | OpenLong | | (3) | 11 | 3 | 3 | 11 | 0.3,52 | 69 | | 35 | Feb/6 | 12 | 147.75 | 150.2 | 150.42(0.03) | 150.17(0.04) | 150.45(0.13) | 150.6 | 0.8 | | 15 | 20(-0.5) | 50 | [3] | [15] | [2] | 11 | 12 | UT | 0.2 | OpenLong | | (3) | 11 | -2 | 10 | 8 | 0.3,53 | 69 | | | | |
| 36 | Feb/6 | 11 | 147.75 | 150.2 | 150.38(0.04) | 150.11(-0.01) | 150.25(0.08) | 150.63 | 0.8 | | 15 | 20(0) | 50 | [3] | [9] | [4] | 10 | -1 | UT | 0.5 | OpenLong | | (3) | 7 | -7 | 23 | 20 | 0.4,50 | 69 | | 37 | Feb/6 | 10 | 147.75 | 150.2 | 150.33(0.03) | 150.13(-0.04) | 150.12(0.14) | 150.75 | 0.9 | | 15 | 20(0.2) | 50 | [3] | [12] | [10] | 2 | 35 | UT | 0.9 | OpenLong | | (3) | 12 | 9 | 21 | 20 | 0.6,37 | 69 | | 38 | Feb/6 | 9 | 147.75 | 150.2 | 150.29(0.01) | 150.19(-0.05) | 149.9(0.05) | 150.58 | 0.8 | | 15 | 20(0.1) | 50 | [1] | [4] | [20] | -19 | 22 | UT | 1 | OpenLong? | | (2) | 4 | 49 | 7 | 20 | 0.4,21 | 69 | | 39 | Feb/5 | 15 | 147.22 | 150.13 | 150.27(-0.01) | 150.26(-0.13) | 149.82(-0.05) | 149.69 | 0.7 | | 17 | 20(1.7) | 40 | [-1] | [-9] | [1] | -59 | -42 | RG | -0.2 | Wait? | | (-1) | -4 | 4 | -3 | 1 | -0.8,11 | 71 | | 40 | Feb/5 | 14 | 147.22 | 150.13 | 150.27(0) | 150.46(-0.13) | 149.9(-0.05) | 149.61 | 0.6 | | 17 | 18(0.1) | 40 | [0] | [-8] | [-10] | -62 | -63 | DR | -0.4 | OpenShort | | (-2) | -4 | -21 | -12 | -9 | -1,13 | 71 | | | | |
| 41 | Feb/5 | 13 | 147.22 | 150.13 | 150.29(0.01) | 150.66(-0.06) | 149.97(-0.11) | 149.99 | 0.7 | | 17 | 18(-0.6) | 50 | [1] | [-10] | [3] | -39 | -60 | RG | 0 | Wait | | (2) | -9 | 19 | -7 | -20 | -0.4,21 | 71 | | 42 | Feb/5 | 12 | 147.22 | 150.13 | 150.28(0.01) | 150.75(-0.02) | 150.14(-0.23) | 149.65 | 0.6 | | 17 | 19(-0.4) | 15 | [1] | [-19] | [-16] | -50 | -110 | DR | -0.7 | OpenShort | | (-1) | -20 | -29 | -16 | -20 | -0.9,23 | 71 | | 43 | Feb/5 | 11 | 147.22 | 150.13 | 150.26(0.03) | 150.78(0.05) | 150.48(-0.15) | 150.17 | 0.8 | | 17 | 19(0) | 50 | [3] | [-9] | [-6] | -26 | -80 | DR | -0.4 | OpenShort | | (3) | -13 | 5 | -24 | -20 | -0.1,27 | 71 | | 44 | Feb/5 | 10 | 147.22 | 150.13 | 150.22(-0.01) | 150.71(0.03) | 150.71(-0.21) | 150.08 | 0.8 | | 17 | 19(-0.8) | 25 | [-1] | [-15] | [-5] | -18 | -54 | RG | -0.9 | SmallLong | | (3) | -18 | 7 | -31 | -20 | -0.2,37 | 71 | | 45 | Feb/5 | 9 | 147.22 | 150.13 | 150.23(-0.04) | 150.66(0.01) | 151.02(-0.22) | 149.95 | 0.7 | | 17 | 20(-0.6) | -15 | [-3] | [-18] | [-23] | -3 | -36 | DT | -1.4 | OpenShort? | | (-1) | -19 | -49 | -27 | -20 | -0.4,57 | 71 | | | | |
| 46 | Feb/4 | 15 | 146.69 | 150.02 | 150.3(-0.01) | 150.64(0.08) | 151.35(-0.01) | 150.84 | 1 | | 17 | 21(1.6) | 25 | [-1] | [4] | [-14] | 45 | 49 | RG | -0.7 | Wait? | | (-2) | -1 | -30 | -16 | -11 | 0.7,77 | 77 | | 47 | Feb/4 | 14 | 146.69 | 150.02 | 150.32(0.02) | 150.52(0.09) | 151.36(0.19) | 151.39 | 1.1 | | 17 | 19(0.8) | 50 | [2] | [22] | [4] | 75 | 97 | UT | 0 | HoldLong | | (1) | 16 | 7 | 0 | 20 | 1.4,90 | 77 | | 48 | Feb/4 | 13 | 146.69 | 150.02 | 150.29(0.03) | 150.39(0.07) | 151.07(0.24) | 151.27 | 1.1 | | 17 | 18(0.8) | 50 | [3] | [25] | [-1] | 77 | 100 | CR | 0.3 | OpenShort | | (1) | 20 | -21 | 26 | 20 | 1.3,94 | 77 | | 49 | Feb/4 | 12 | 146.69 | 150.02 | 150.25(0.04) | 150.28(0.11) | 150.71(0.28) | 151.67 | 1.2 | | 17 | 18(1.6) | 50 | [3] | [30] | [10] | 93 | 120 | UT | 1.3 | OpenLong | | (4) | 23 | 3 | 31 | 20 | 2,93 | 77 | | 50 | Feb/4 | 11 | 146.69 | 150.02 | 150.18(0.03) | 150.12(0.14) | 150.29(0.24) | 151.61 | 1.2 | | 17 | 16(1.7) | 50 | [3] | [28] | [21] | 75 | 130 | UT | 2 | OpenLong | | (3) | 20 | 40 | 25 | 20 | 2.2,70 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|