|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 16, 2020 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $133.1500 One month high (close): $145.2300
CCI Daily Change: 0.82% Daily StdDev 1.34% CCI EMA_5_Trend: 0.7% 10Minute StdDev: $0
Latest Price : $145.23(0.82%) | Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 2.5
| | Thu. Jan. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/16 | 10 | 141.36 | 142 | 143.12(0.02) | 143.65(0.21) | 144.16(0.03) | 144.21 | 1.8 | | 9 | 58(1.9) | 40 | [2] | [13] | [-1] | 78 | 67 | CR | 0.1 | OpenShort | | (2) | 2 | 2 | -2 | -14 | 1.2,98 | 64 | Sample size 5 Avg positive next hour return: 0.08%(40%) Avg negative next hour return: -0.36%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.65(hourly_sma_10 -0.39%) 143.12(hourly_sma_20 -0.76%) 142(daily_ema_10 -1.53%) 141.36(daily_ema_20 -1.98%)
Resistance Levels:
|
| | | 2 | Jan/16 | 9 | 141.36 | 142 | 143.09(0.03) | 143.36(0.18) | 144.12(0.03) | 144.18 | 1.8 | | 9 | 56(2.1) | 45 | [2] | [12] | [2] | 81 | 58 | UT | 0.1 | OpenLong? | | (2) | 2 | 7 | -3 | 2 | 1.3,98 | 64 | | 3 | Jan/15 | 15 | 140.78 | 141.61 | 143.05(0.03) | 143.11(0.13) | 144.08(0.08) | 144.05 | 2.1 | | 8 | 54(1.3) | 35 | [2] | [13] | [-1] | 78 | 61 | CR | -0 | OpenShort? | | (2) | 6 | -8 | -3 | 20 | 1.2,98 | 63 | | 4 | Jan/15 | 14 | 140.78 | 141.61 | 143.01(0.07) | 142.92(0.12) | 143.96(0.22) | 144.2 | 2.2 | | 8 | 52(1.4) | 50 | [5] | [24] | [4] | 85 | 64 | UT | 0.3 | OpenLong | | (2) | 17 | 2 | 2 | 20 | 1.4,100 | 63 | | 5 | Jan/15 | 13 | 140.78 | 141.61 | 142.91(0.08) | 142.75(0.11) | 143.65(0.36) | 144.16 | 2.2 | | 8 | 51(1.2) | 50 | [6] | [35] | [9] | 90 | 101 | UT | 0.6 | OpenLong | | (6) | 27 | 8 | 18 | 20 | 1.6,100 | 63 | | | | |
| 6 | Jan/15 | 12 | 140.78 | 141.61 | 142.8(0.08) | 142.6(0.09) | 143.13(0.38) | 144.01 | 2.1 | | 8 | 50(-0.5) | 50 | [6] | [35] | [10] | 88 | 96 | UT | 1.1 | HoldLong | | (6) | 29 | 1 | 36 | 20 | 1.5,100 | 63 | | 7 | Jan/15 | 11 | 140.78 | 141.61 | 142.68(0.09) | 142.48(0.06) | 142.59(0.33) | 144 | 2.1 | | 8 | 50(-0.8) | 50 | [7] | [31] | [23] | 80 | 82 | UT | 1.8 | HoldLong | | (6) | 25 | 29 | 48 | 20 | 1.7,87 | 63 | | 8 | Jan/15 | 10 | 140.78 | 141.61 | 142.54(0.08) | 142.4(0.01) | 142.13(0.17) | 143.45 | 1.7 | | 8 | 51(-4.9) | 50 | [6] | [16] | [24] | 36 | 23 | UT | 1.6 | OpenLong | | (6) | 13 | 44 | 31 | 20 | 1.1,58 | 63 | | 9 | Jan/15 | 9 | 140.78 | 141.61 | 142.42(0.08) | 142.38(-0.04) | 141.88(0.02) | 142.62 | 1.2 | | 8 | 56(-5.7) | 50 | [6] | [3] | [20] | -20 | -64 | UT | 0.8 | OpenLong? | | (5) | 2 | 55 | 3 | 20 | 0.2,25 | 63 | | 10 | Jan/14 | 15 | 140.31 | 141.38 | 142.31(0.04) | 142.44(-0.11) | 141.85(-0.15) | 141.6 | 0.6 | | 8 | 62(15) | 50 | [3] | [-14] | [1] | -63 | -127 | RG | -0.3 | Wait? | | (3) | -11 | 17 | -23 | -16 | -0.7,5 | 55 | | | | |
| 11 | Jan/14 | 14 | 140.31 | 141.38 | 142.25(0.03) | 142.6(-0.15) | 142.07(-0.21) | 141.28 | 0.4 | | 8 | 47(-1.9) | 25 | [2] | [-20] | [-15] | -58 | -153 | DR | -0.8 | OpenShort | | (3) | -16 | -22 | -28 | -20 | -0.9,15 | 55 | | 12 | Jan/14 | 13 | 140.31 | 141.38 | 142.2(0.04) | 142.82(-0.12) | 142.36(-0.22) | 141.69 | 0.6 | | 8 | 49(-2.3) | 30 | [3] | [-19] | [-16] | -28 | -134 | DR | -0.6 | OpenShort | | (4) | -17 | -29 | -24 | -20 | -0.5,35 | 55 | | 13 | Jan/14 | 12 | 140.31 | 141.38 | 142.15(0.06) | 142.99(-0.07) | 142.67(-0.15) | 142.23 | 0.9 | | 8 | 51(-2.7) | 45 | [5] | [-12] | [-8] | 7 | -86 | DR | -0.4 | OpenShort | | (5) | -11 | -12 | -16 | -19 | 0.1,54 | 55 | | 14 | Jan/14 | 11 | 140.31 | 141.38 | 142.06(0.08) | 143.1(0.03) | 142.89(-0.09) | 142.46 | 1 | | 8 | 54(-4) | 50 | [6] | [-3] | [-9] | 27 | -72 | DR | -0.4 | OpenShort | | (5) | -7 | -11 | -14 | -20 | 0.3,69 | 55 | | 15 | Jan/14 | 10 | 140.31 | 141.38 | 141.95(0.11) | 143.06(0.05) | 143.02(-0.08) | 142.66 | 1.1 | | 8 | 58(-2.8) | 50 | [8] | [-1] | [-6] | 44 | -79 | DR | -0.3 | OpenShort | | (7) | -6 | -6 | -10 | -20 | 0.6,79 | 55 | | | | |
| 16 | Jan/14 | 9 | 140.31 | 141.38 | 141.8(0.11) | 143(0.08) | 143.14(-0.09) | 142.78 | 1.1 | | 8 | 60(-1.9) | 50 | [8] | [-1] | [-11] | 56 | -62 | DR | -0.3 | OpenShort? | | (8) | -7 | -23 | -7 | -20 | 0.7,88 | 55 | | 17 | Jan/13 | 15 | 139.88 | 141.32 | 141.65(0.13) | 142.89(0.14) | 143.27(-0.03) | 143.23 | 1.3 | | 11 | 62(8.1) | 50 | [10] | [7] | [-3] | 70 | -27 | CR | -0 | HoldShort? | | (10) | -2 | -4 | -6 | -13 | 1.1,92 | 53 | | 18 | Jan/13 | 14 | 139.88 | 141.32 | 141.47(0.13) | 142.69(0.17) | 143.32(0.01) | 143.3 | 1.3 | | 11 | 54(0.1) | 50 | [10] | [12] | [1] | 75 | 3 | UT | -0 | HoldLong | | (10) | 1 | 8 | -7 | -3 | 1.3,92 | 53 | | 19 | Jan/13 | 13 | 139.88 | 141.32 | 141.29(0.14) | 142.45(0.19) | 143.31(0.14) | 143.15 | 1.3 | | 11 | 54(0.9) | 50 | [11] | [22] | [-4] | 77 | 26 | CR | -0.1 | OpenShort | | (10) | 11 | -5 | -10 | -4 | 1.3,94 | 53 | | 20 | Jan/13 | 12 | 139.88 | 141.32 | 141.1(0.14) | 142.19(0.21) | 143.1(0.17) | 143.24 | 1.3 | | 11 | 53(2.1) | 50 | [11] | [25] | [-4] | 87 | 54 | CR | 0.1 | OpenShort | | (11) | 13 | -10 | -9 | 8 | 1.6,97 | 53 | | | | |
| 21 | Jan/13 | 11 | 139.88 | 141.32 | 140.91(0.15) | 141.9(0.22) | 142.85(0.24) | 143.42 | 1.4 | | 11 | 51(4.1) | 50 | [11] | [31] | [1] | 97 | 90 | UT | 0.4 | OpenLong | | (11) | 18 | -2 | -1 | 20 | 1.9,99 | 53 | | 22 | Jan/13 | 10 | 139.88 | 141.32 | 140.71(0.15) | 141.59(0.21) | 142.51(0.31) | 143.47 | 1.4 | | 11 | 47(5.4) | 50 | [11] | [36] | [8] | 108 | 127 | UT | 0.8 | HoldLong | | (11) | 23 | 11 | 1 | 20 | 2.3,100 | 53 | | 23 | Jan/13 | 9 | 139.88 | 141.32 | 140.5(0.14) | 141.3(0.2) | 142.06(0.32) | 143.25 | 1.3 | | 11 | 42(6.6) | 50 | [11] | [36] | [25] | 115 | 141 | UT | 1.1 | HoldLong? | | (11) | 24 | 60 | 3 | 20 | 2.6,100 | 53 | | 24 | Jan/10 | 15 | 139.34 | 141.08 | 140.3(0.11) | 141.02(0.13) | 141.6(0.24) | 142.13 | 0.9 | | 11 | 35(6.6) | 50 | [8] | [26] | [5] | 100 | 80 | UT | 0.6 | HoldLong? | | (8) | 18 | 8 | 1 | 20 | 2,100 | 59 | | 25 | Jan/10 | 14 | 139.34 | 141.08 | 140.15(0.11) | 140.84(0.17) | 141.27(0.23) | 141.98 | 0.9 | | 11 | 28(1.3) | 50 | [8] | [27] | [7] | 105 | 77 | UT | 0.8 | HoldLong | | (8) | 17 | 14 | 3 | 20 | 2.2,100 | 59 | | | | |
| 26 | Jan/10 | 13 | 139.34 | 141.08 | 139.99(0.12) | 140.61(0.15) | 140.95(0.2) | 141.71 | 0.8 | | 11 | 27(3.2) | 50 | [9] | [24] | [12] | 105 | 50 | UT | 1 | HoldLong | | (8) | 15 | 25 | 10 | 20 | 2.2,100 | 59 | | 27 | Jan/10 | 12 | 139.34 | 141.08 | 139.83(0.07) | 140.41(0.11) | 140.67(0.1) | 141.25 | 0.6 | | 11 | 24(2.7) | 50 | [5] | [14] | [8] | 98 | 55 | UT | 0.8 | OpenLong | | (8) | 8 | 16 | 7 | 19 | 2,98 | 59 | | 28 | Jan/10 | 11 | 139.34 | 141.08 | 139.73(0.04) | 140.25(0.09) | 140.53(0.07) | 140.95 | 0.5 | | 11 | 21(1.9) | 50 | [3] | [11] | [11] | 95 | 68 | UT | 0.7 | OpenLong | | (5) | 5 | 27 | 5 | 13 | 2,95 | 59 | | 29 | Jan/10 | 10 | 139.34 | 141.08 | 139.67(0.02) | 140.12(0.08) | 140.44(0.03) | 140.46 | 0.4 | | 11 | 19(0.9) | 50 | [2] | [7] | [1] | 76 | 48 | UT | 0 | HoldLong | | (2) | 2 | 5 | -3 | 1 | 1.4,91 | 59 | | 30 | Jan/10 | 9 | 139.34 | 141.08 | 139.65(0.02) | 140.01(0.07) | 140.4(0.09) | 140.37 | 0.3 | | 11 | 18(0) | 50 | [2] | [11] | [1] | 76 | 53 | UT | -0.1 | HoldLong? | | (1) | 7 | 1 | 2 | 3 | 1.3,93 | 59 | | | | |
| 31 | Jan/9 | 15 | 138.95 | 140.89 | 139.65(-0) | 139.91(0.07) | 140.27(0.09) | 140.35 | 0.4 | | 10 | 18(-1.5) | 40 | [-0] | [10] | [-1] | 79 | 72 | CR | 0.1 | OpenShort? | | (2) | 7 | -9 | 9 | 6 | 1.3,96 | 63 | | 32 | Jan/9 | 14 | 138.95 | 140.89 | 139.62(-0.04) | 139.82(0.08) | 140.14(0.12) | 140.52 | 0.5 | | 10 | 20(-3) | 35 | [-3] | [12] | [5] | 85 | 130 | UR | 0.6 | SmallShort | | (0) | 9 | 1 | 19 | 19 | 1.4,100 | 63 | | 33 | Jan/9 | 13 | 138.95 | 140.89 | 139.67(-0.04) | 139.71(0.1) | 139.97(0.12) | 140.5 | 0.5 | | 10 | 23(-3.8) | 45 | [-3] | [13] | [9] | 71 | 130 | UR | 0.7 | SmallShort | | (-3) | 9 | 12 | 21 | 18 | 1.1,93 | 63 | | 34 | Jan/9 | 12 | 138.95 | 140.89 | 139.73(-0.06) | 139.58(0.08) | 139.8(0.14) | 140.28 | 0.4 | | 10 | 27(-2.9) | 50 | [-5] | [13] | [16] | 52 | 135 | UR | 0.5 | SmallShort | | (-4) | 11 | 32 | 20 | 19 | 0.6,87 | 63 | | 35 | Jan/9 | 11 | 138.95 | 140.89 | 139.81(-0.08) | 139.46(0.06) | 139.61(0.04) | 139.7 | 0.2 | | 10 | 30(-2.1) | 25 | [-6] | [4] | [3] | 27 | 81 | UR | 0.1 | SmallShort | | (-7) | 3 | 0 | 16 | -1 | -0.1,79 | 63 | | | | |
| 36 | Jan/9 | 10 | 138.95 | 140.89 | 139.92(-0.07) | 139.38(0.09) | 139.55(0.04) | 139.7 | 0.2 | | 10 | 32(-1.8) | 30 | [-5] | [6] | [2] | 7 | 60 | UR | 0.1 | SmallShort | | (-6) | 3 | 0 | 16 | -3 | -0.2,62 | 63 | | 37 | Jan/9 | 9 | 138.95 | 140.89 | 140.02(-0.07) | 139.25(0.03) | 139.5(0.04) | 139.7 | 0.2 | | 10 | 34(-2.4) | 30 | [-5] | [3] | [4] | -9 | 60 | UR | 0.2 | SmallShort? | | (-6) | 3 | 4 | 11 | 15 | -0.3,49 | 63 | | 38 | Jan/8 | 15 | 138.66 | 140.88 | 140.12(-0.09) | 139.2(-0.02) | 139.45(0.07) | 139.63 | 0.3 | | 9 | 36(-1) | 25 | [-7] | [3] | [9] | -21 | 77 | UR | 0.2 | SmallShort? | | (-6) | 5 | 17 | 8 | 20 | -0.4,39 | 71 | | 39 | Jan/8 | 14 | 138.66 | 140.88 | 140.25(-0.11) | 139.22(-0.05) | 139.35(0.02) | 139.32 | 0.2 | | 9 | 37(-0.6) | 10 | [-8] | [-3] | [-0] | -40 | 45 | RG | -0 | Wait | | (-8) | 2 | -5 | 3 | 15 | -0.7,28 | 71 | | 40 | Jan/8 | 13 | 138.66 | 140.88 | 140.41(-0.09) | 139.29(-0.03) | 139.32(0.08) | 139.42 | 0.2 | | 9 | 38(-0.2) | 30 | [-7] | [3] | [2] | -41 | 40 | UR | 0.1 | SmallShort | | (-8) | 6 | -1 | 8 | 9 | -0.8,29 | 71 | | | | |
| 41 | Jan/8 | 12 | 138.66 | 140.88 | 140.53(-0.09) | 139.33(-0.07) | 139.21(0.15) | 139.43 | 0.2 | | 9 | 38(-0.3) | 35 | [-7] | [7] | [3] | -44 | 48 | UR | 0.2 | SmallShort | | (-7) | 11 | -2 | 10 | 20 | -0.8,26 | 71 | | 42 | Jan/8 | 11 | 138.66 | 140.88 | 140.65(-0.1) | 139.42(-0.15) | 139(0.03) | 139.46 | 0.2 | | 9 | 38(0.2) | 30 | [-8] | [-5] | [11] | -50 | 28 | RG | 0.4 | Wait | | (-7) | 2 | 18 | 14 | 20 | -0.9,23 | 71 | | 43 | Jan/8 | 10 | 138.66 | 140.88 | 140.78(-0.1) | 139.63(-0.18) | 138.96(-0.1) | 139.13 | 0.1 | | 9 | 38(1.1) | 10 | [-8] | [-16] | [3] | -66 | -45 | RG | 0.1 | Wait | | (-8) | -8 | -2 | 16 | 14 | -1.3,17 | 71 | | 44 | Jan/8 | 9 | 138.66 | 140.88 | 140.93(-0.1) | 139.88(-0.2) | 139.09(-0.13) | 139.16 | 0.1 | | 9 | 37(2) | 15 | [-8] | [-19] | [8] | -74 | -61 | RG | 0.1 | Wait? | | (-8) | -10 | 16 | 11 | 7 | -1.4,11 | 71 | | 45 | Jan/7 | 15 | 138.49 | 141.02 | 141.06(-0.09) | 140.16(-0.22) | 139.27(-0.13) | 138.87 | 0.1 | | 10 | 35(4.3) | 30 | [-7] | [-21] | [7] | -91 | -102 | RG | -0.3 | Wait? | | (-8) | -10 | 25 | 3 | -20 | -1.8,4 | 64 | | | | |
| 46 | Jan/7 | 14 | 138.49 | 141.02 | 141.18(-0.11) | 140.46(-0.24) | 139.45(-0.28) | 138.41 | -0 | | 10 | 30(5.5) | -20 | [-8] | [-33] | [-19] | -113 | -160 | DT | -1 | HoldShort | | (-8) | -21 | -44 | -3 | -20 | -2.5,0 | 64 | | 47 | Jan/7 | 13 | 138.49 | 141.02 | 141.34(-0.07) | 140.79(-0.18) | 139.85(-0.32) | 139.22 | 0.2 | | 10 | 25(3.8) | -0 | [-5] | [-33] | [-13] | -107 | -161 | RG | -0.7 | Wait | | (-6) | -24 | -33 | 5 | -20 | -2.4,3 | 64 | | 48 | Jan/7 | 12 | 138.49 | 141.02 | 141.44(-0.06) | 141.04(-0.17) | 140.31(-0.25) | 139.83 | 0.4 | | 10 | 21(2.6) | -5 | [-5] | [-27] | [-11] | -100 | -113 | RG | -0.6 | Wait | | (-5) | -19 | -11 | -33 | -20 | -2.1,3 | 64 | | 49 | Jan/7 | 11 | 138.49 | 141.02 | 141.52(-0.05) | 141.28(-0.17) | 140.67(-0.28) | 140.02 | 0.4 | | 10 | 19(2.5) | 10 | [-4] | [-30] | [-4] | -105 | -130 | BT | -1 | OpenLong | | (-4) | -21 | 12 | -35 | -20 | -2.3,3 | 64 | | 50 | Jan/7 | 10 | 138.49 | 141.02 | 141.6(-0.07) | 141.52(-0.15) | 141.06(-0.29) | 139.79 | 0.4 | | 10 | 16(4.6) | -15 | [-5] | [-30] | [-22] | -121 | -133 | DT | -2.2 | HoldShort | | (-5) | -22 | -32 | -40 | -20 | -3.1,7 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|