|
|
| ^ CBAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
CBAT Trading Signals: Hourly Price Forecast and Prediction(CBAK Energy Technology)
One month low (close): $5.9200 One month high (close): $8.3100
CBAT Daily Change: 0.93% Daily StdDev 7.98% CBAT EMA_5_Trend: -6.75% 10Minute StdDev: $0
Latest Price : $5.98(0.93%) | Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0)
| CBAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.75% Daily EMA 20 BBV: -1.9
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 10 | 7.3 | 7.12 | 6.27(-0.38) | 6.16(-1.38) | 5.98(-1.07) | 5.71 | -2.3 | | -6 | 37(4.3) | -50 | [-5] | [-24] | [-31] | -105 | -655 | DT | -1.1 | HoldShort | | (-2) | -13 | -27 | -20 | -20 | -2.2,0 | 36 | Sample size 50 Avg positive next hour return: 0.86%(54%) Avg negative next hour return: -0.75%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.16(hourly_sma_10 7.88%) 6.27(hourly_sma_20 9.81%) 7.12(daily_ema_10 24.69%) 7.3(daily_ema_20 27.85%)
|
| | | 2 | Feb/26 | 9 | 7.3 | 7.12 | 6.29(-0.2) | 6.25(-0.91) | 6.04(-1.14) | 5.96 | -1.9 | | -6 | 32(-5.5) | -50 | [-3] | [-22] | [-11] | -81 | -692 | DT | -0.4 | HoldShort? | | (-1) | -14 | -1 | -11 | -20 | -1.5,7 | 36 | | 3 | Feb/25 | 15 | 7.38 | 7.26 | 6.3(0.26) | 6.31(-1.01) | 6.11(-1.39) | 5.97 | -2.3 | | -5 | 38(-12.4) | -45 | [3] | [-24] | [-20] | -76 | -1724 | DR | -0.5 | HoldShort? | | (-1) | -17 | -22 | -15 | -20 | -1.3,7 | 36 | | 4 | Feb/25 | 14 | 7.38 | 7.26 | 6.28(-0.81) | 6.37(-0.78) | 6.2(-0.73) | 6.18 | -1.9 | | -5 | 50(-12.4) | -50 | [-10] | [-18] | [-6] | -46 | 1060 | DT | -0.1 | OpenShort | | (3) | -9 | 13 | -17 | -20 | -0.3,12 | 36 | | 5 | Feb/25 | 13 | 7.38 | 7.26 | 6.33(-1.1) | 6.42(-0.62) | 6.25(-1.61) | 6.06 | -2.1 | | -5 | 63(-12) | -50 | [-14] | [-28] | [-24] | -48 | 930 | DT | -0.5 | OpenShort | | (-6) | -20 | 0 | -20 | -20 | -0.7,20 | 36 | | | | |
| 6 | Feb/25 | 12 | 7.38 | 7.26 | 6.4(-1.21) | 6.46(-0.46) | 6.35(-1.52) | 6.06 | -2.1 | | -5 | 75(-9.8) | -50 | [-15] | [-27] | [-42] | -31 | 1080 | DT | -0.6 | OpenShort | | (-7) | -19 | -22 | -12 | -20 | -0.7,37 | 36 | | 7 | Feb/25 | 11 | 7.38 | 7.26 | 6.48(-1.07) | 6.49(0.02) | 6.45(-0.84) | 6.28 | -1.8 | | -5 | 85(-8.8) | -50 | [-13] | [-15] | [-19] | 4 | 1363 | DT | -0.3 | OpenShort | | (-7) | -10 | -12 | -3 | -20 | -0.4,64 | 36 | | 8 | Feb/25 | 10 | 7.38 | 7.26 | 6.55(-1) | 6.49(0.41) | 6.5(-0.8) | 6.4 | -1.6 | | -5 | 93(-11.9) | -50 | [-12] | [-12] | [-17] | 13 | 1318 | DT | -0.2 | OpenShort | | (-7) | -10 | -3 | 6 | -20 | -0.3,70 | 36 | | 9 | Feb/25 | 9 | 7.38 | 7.26 | 6.62(-1.15) | 6.46(0.42) | 6.55(-0.68) | 6.43 | -1.5 | | -5 | 105(-9) | -50 | [-14] | [-11] | [-14] | 4 | 1616 | DT | -0.2 | OpenShort? | | (-7) | -8 | -17 | 4 | -20 | -0.3,61 | 36 | | 10 | Feb/24 | 15 | 7.46 | 7.42 | 6.7(-1.01) | 6.43(0.94) | 6.59(0.34) | 6.6 | -1.7 | | -3 | 114(-38.4) | -50 | [-13] | [6] | [4] | 13 | 1976 | UR | 0 | SmallShort? | | (-7) | 4 | 7 | 8 | 0 | -0.1,65 | 47 | | | | |
| 11 | Feb/24 | 14 | 7.46 | 7.42 | 6.77(-1.38) | 6.37(0.44) | 6.57(0.57) | 6.53 | -1.8 | | -3 | 153(-13.1) | -50 | [-17] | [5] | [3] | -5 | 2651 | UR | -0.1 | SmallShort | | (-8) | 7 | -4 | 5 | 20 | -0.3,53 | 47 | | 12 | Feb/24 | 13 | 7.46 | 7.42 | 6.87(-1.3) | 6.34(0.66) | 6.53(0.88) | 6.57 | -1.7 | | -3 | 166(-11.7) | -35 | [-16] | [10] | [12] | -7 | 2560 | UR | 0 | SmallShort | | (-9) | 11 | -7 | 10 | 20 | -0.3,51 | 47 | | 13 | Feb/24 | 12 | 7.46 | 7.42 | 6.96(-1.36) | 6.3(1.74) | 6.47(1.5) | 6.64 | -1.6 | | -3 | 177(-11.6) | -25 | [-17] | [25] | [2] | -12 | 2963 | UR | 0.2 | SmallShort | | (-9) | 19 | 0 | 11 | 0 | -0.3,46 | 47 | | 14 | Feb/24 | 11 | 7.46 | 7.42 | 7.06(-1.39) | 6.19(-0.84) | 6.37(1.58) | 6.64 | -1.6 | | -3 | 189(-14.6) | 10 | [-18] | [9] | [60] | -21 | 2943 | UR | 0.3 | SmallShort | | (-9) | 20 | 18 | 11 | 20 | -0.4,39 | 47 | | 15 | Feb/24 | 10 | 7.46 | 7.42 | 7.16(-1.79) | 6.24(-1.58) | 6.27(1.57) | 6.46 | -1.9 | | -3 | 204(-10.9) | 10 | [-23] | [3] | [53] | -36 | 3334 | UR | 0.2 | SmallShort | | (-11) | 20 | 10 | 10 | 20 | -0.7,32 | 47 | | | | |
| 16 | Feb/24 | 9 | 7.46 | 7.42 | 7.29(-1.88) | 6.34(-1.97) | 6.17(0.3) | 6.36 | -2.1 | | -3 | 215(-1.6) | 10 | [-24] | [-15] | [43] | -45 | 2581 | RG | 0.2 | Wait? | | (-12) | 4 | 9 | 8 | 20 | -0.8,25 | 47 | | 17 | Feb/23 | 15 | 7.53 | 7.52 | 7.43(-1.59) | 6.47(-2.14) | 6.15(0.42) | 6.27 | -2.5 | | -5 | 216(-3) | -15 | [-20] | [-14] | [33] | -53 | 1785 | DP | 0.1 | OpenShort? | | (-13) | 5 | 12 | 9 | 20 | -1,22 | 43 | | 18 | Feb/23 | 14 | 7.53 | 7.52 | 7.55(-1.25) | 6.61(-2.35) | 6.12(1.83) | 6.15 | -2.8 | | -5 | 219(7.2) | -50 | [-16] | [3] | [3] | -66 | 1510 | UR | 0 | SmallShort | | (-11) | 23 | 3 | 5 | 18 | -1.3,17 | 43 | | 19 | Feb/23 | 13 | 7.53 | 7.52 | 7.65(-1.39) | 6.77(-2.75) | 6.01(-3.28) | 6.12 | -2.8 | | -5 | 212(9.5) | -50 | [-17] | [-64] | [-5] | -68 | -891 | DT | 0.1 | OpenShort | | (-9) | -41 | 16 | 11 | -20 | -1.4,17 | 43 | | 20 | Feb/23 | 12 | 7.53 | 7.52 | 7.76(-1.55) | 6.96(-2.89) | 6.21(-4.57) | 5.97 | -3.1 | | -5 | 202(15.8) | -50 | [-19] | [-81] | [-44] | -79 | -1513 | DT | -0.2 | OpenShort | | (-10) | -57 | -29 | 18 | -20 | -1.8,16 | 43 | | | | |
| 21 | Feb/23 | 11 | 7.53 | 7.52 | 7.88(-1.38) | 7.17(-2.95) | 6.51(-4.02) | 6.25 | -2.6 | | -5 | 187(15.4) | -50 | [-17] | [-74] | [-18] | -81 | -1335 | DT | -0.3 | OpenShort | | (-10) | -50 | 13 | 7 | -20 | -1.7,12 | 43 | | 22 | Feb/23 | 10 | 7.53 | 7.52 | 7.99(-1.14) | 7.39(-3.05) | 6.78(-4.48) | 6.13 | -2.8 | | -5 | 171(21.1) | -50 | [-14] | [-80] | [-24] | -100 | -2284 | DT | -0.8 | HoldShort | | (-10) | -56 | 63 | -2 | -20 | -2.2,5 | 43 | | 23 | Feb/23 | 9 | 7.53 | 7.52 | 8.08(-1.39) | 7.62(-3.79) | 7.1(-5.69) | 5.58 | -3.9 | | -5 | 150(49.1) | -50 | [-17] | [-101] | [-143] | -133 | -3168 | DT | -2 | HoldShort? | | (-9) | -71 | -140 | -14 | -20 | -3.3,0 | 43 | | 24 | Feb/22 | 15 | 7.65 | 7.65 | 8.19(-0.57) | 7.92(-1.94) | 7.53(-2.33) | 7.14 | -1.1 | | -2 | 101(0.9) | -50 | [-7] | [-44] | [-34] | -103 | -1296 | DT | -0.8 | CloseShort? | | (-3) | -29 | -26 | -6 | -20 | -2.1,0 | 53 | | 25 | Feb/22 | 14 | 7.65 | 7.65 | 8.24(-0.58) | 8.08(-1.95) | 7.71(-1.49) | 7.44 | -0.5 | | -2 | 100(7.7) | -50 | [-7] | [-34] | [-12] | -95 | -549 | DT | -0.6 | OpenShort | | (-2) | -19 | -16 | -4 | -20 | -1.8,0 | 53 | | | | |
| 26 | Feb/22 | 13 | 7.65 | 7.65 | 8.29(-0.52) | 8.24(-1.81) | 7.83(-2.04) | 7.63 | -0 | | -2 | 92(5.7) | -50 | [-7] | [-40] | [-15] | -90 | -785 | DT | -0.5 | OpenShort | | (-3) | -26 | -7 | -12 | -20 | -1.6,0 | 53 | | 27 | Feb/22 | 12 | 7.65 | 7.65 | 8.33(-0.54) | 8.39(-1.16) | 7.99(-1.92) | 7.71 | 0.1 | | -2 | 87(5.9) | -50 | [-7] | [-34] | [-31] | -84 | -614 | DT | -0.7 | OpenShort | | (-4) | -25 | -2 | -14 | -20 | -1.6,6 | 53 | | 28 | Feb/22 | 11 | 7.65 | 7.65 | 8.38(-0.36) | 8.49(-0.36) | 8.15(-1.94) | 7.73 | 0.2 | | -2 | 81(6.7) | -50 | [-5] | [-29] | [-61] | -84 | -1030 | DT | -1.2 | OpenShort | | (-3) | -25 | -25 | -29 | -20 | -1.8,11 | 53 | | 29 | Feb/22 | 10 | 7.65 | 7.65 | 8.41(-0.21) | 8.52(-0.4) | 8.31(-1.58) | 8.04 | 0.9 | | -2 | 74(0.1) | -50 | [-3] | [-24] | [-29] | -55 | -816 | DT | -0.8 | OpenShort | | (-2) | -20 | 2 | -21 | -20 | -1.1,23 | 53 | | 30 | Feb/22 | 9 | 7.65 | 7.65 | 8.43(-0.43) | 8.55(-0.56) | 8.44(-2.48) | 8.02 | 0.8 | | -2 | 74(-1) | -50 | [-6] | [-37] | [-40] | -42 | -864 | DT | -1.3 | OpenShort? | | (-2) | -32 | -33 | -23 | -20 | -1.2,38 | 53 | | | | |
| 31 | Feb/19 | 15 | 7.7 | 7.75 | 8.47(-0.26) | 8.6(0.08) | 8.65(-1.6) | 8.46 | 1.8 | | 2 | 75(-7.4) | -45 | [-3] | [-20] | [-13] | 2 | -291 | DT | -0.6 | OpenShort? | | (-2) | -20 | -2 | -18 | -20 | -0,52 | 65 | | 32 | Feb/19 | 14 | 7.7 | 7.75 | 8.49(0.26) | 8.59(0.56) | 8.79(-0.46) | 8.48 | 1.8 | | 2 | 82(-6.2) | -5 | [3] | [-1] | [-22] | 8 | -775 | DR | -0.9 | OpenShort | | (-2) | -6 | -5 | -24 | -20 | -0,58 | 65 | | 33 | Feb/19 | 13 | 7.7 | 7.75 | 8.47(0.47) | 8.54(0.84) | 8.83(1.13) | 8.55 | 2 | | 2 | 89(-8.1) | 20 | [6] | [22] | [-20] | 28 | -300 | CR | -0.7 | HoldShort | | (2) | 15 | -12 | -12 | -20 | 0.2,73 | 65 | | 34 | Feb/19 | 12 | 7.7 | 7.75 | 8.43(0.63) | 8.47(0.86) | 8.73(0.76) | 8.71 | 2.3 | | 2 | 97(-6.7) | 40 | [8] | [18] | [-6] | 55 | -577 | CR | -0 | HoldShort | | (3) | 10 | -26 | 8 | 20 | 0.7,87 | 65 | | 35 | Feb/19 | 11 | 7.7 | 7.75 | 8.38(0.94) | 8.4(0.78) | 8.66(1.39) | 9.08 | 3.2 | | 2 | 103(3.2) | 50 | [12] | [27] | [35] | 80 | -380 | UT | 0.9 | OpenLong | | (6) | 18 | -4 | 32 | 20 | 1.6,90 | 65 | | | | |
| 36 | Feb/19 | 10 | 7.7 | 7.75 | 8.3(0.84) | 8.34(0.78) | 8.54(1.72) | 9.14 | 3.3 | | 2 | 100(9) | 50 | [11] | [31] | [53] | 63 | 150 | UT | 1.4 | OpenLong | | (6) | 23 | 34 | 15 | 20 | 1.9,65 | 65 | | 37 | Feb/19 | 9 | 7.7 | 7.75 | 8.23(0.47) | 8.28(0.21) | 8.4(1.76) | 8.68 | 2.3 | | 2 | 91(1) | 50 | [6] | [26] | [47] | 30 | 488 | UT | 0.7 | OpenLong? | | (4) | 23 | 49 | 5 | 20 | 1.1,52 | 65 | | 38 | Feb/18 | 15 | 7.65 | 7.72 | 8.19(0.15) | 8.26(-0.47) | 8.25(0.53) | 8.06 | 1 | | 3 | 90(-9.9) | 10 | [2] | [5] | [-18] | -15 | -206 | CR | -0.5 | HoldShort? | | (1) | 7 | -24 | -6 | -20 | -0.3,43 | 56 | | 39 | Feb/18 | 14 | 7.65 | 7.72 | 8.18(0.62) | 8.3(-0.01) | 8.21(0.98) | 8.37 | 1.7 | | 3 | 100(-6) | 50 | [8] | [15] | [5] | 19 | -520 | UT | 0.4 | OpenLong | | (2) | 12 | -7 | 16 | 20 | 0.5,56 | 56 | | 40 | Feb/18 | 13 | 7.65 | 7.72 | 8.13(0.67) | 8.3(-0.41) | 8.13(0.01) | 8.46 | 1.9 | | 3 | 106(-5) | 50 | [9] | [-0] | [23] | 16 | -919 | UT | 0.7 | OpenLong | | (5) | 0 | 4 | 12 | 20 | 0.7,48 | 56 | | | | |
| 41 | Feb/18 | 12 | 7.65 | 7.72 | 8.08(0.73) | 8.33(-0.73) | 8.13(-0.31) | 8.41 | 1.8 | | 3 | 111(-2.4) | 50 | [9] | [-6] | [29] | 2 | -1200 | RG | 0.6 | Wait | | (4) | -4 | 35 | -1 | 20 | 0.7,34 | 56 | | 42 | Feb/18 | 11 | 7.65 | 7.72 | 8.02(0.32) | 8.39(-0.04) | 8.16(-1.34) | 7.97 | 0.8 | | 3 | 114(-4.8) | -15 | [4] | [-16] | [-28] | -28 | -1372 | DR | -0.4 | OpenShort | | (2) | -17 | 12 | -24 | -20 | -0.1,25 | 56 | | 43 | Feb/18 | 10 | 7.65 | 7.72 | 7.99(0.25) | 8.39(-0.03) | 8.27(-1.45) | 7.82 | 0.4 | | 3 | 118(-4.6) | -10 | [3] | [-17] | [-47] | -20 | -1429 | DR | -0.9 | OpenShort | | (2) | -18 | -14 | -24 | -20 | -0.3,38 | 56 | | 44 | Feb/18 | 9 | 7.65 | 7.72 | 7.97(0.44) | 8.39(0.4) | 8.39(-0.96) | 7.99 | 0.8 | | 3 | 123(-3.7) | -10 | [6] | [-8] | [-48] | 6 | -1330 | DR | -0.8 | OpenShort? | | (2) | -12 | -36 | -16 | -20 | 0,56 | 56 | | 45 | Feb/17 | 15 | 7.6 | 7.69 | 7.94(0.77) | 8.36(1.11) | 8.47(-0.81) | 8.46 | 1.9 | | 3 | 127(10.9) | 20 | [10] | [-0] | [-15] | 45 | -1288 | DR | -0 | OpenShort? | | (5) | -10 | -6 | -4 | -20 | 1,70 | 64 | | | | |
| 46 | Feb/17 | 14 | 7.6 | 7.69 | 7.88(0.81) | 8.27(1.02) | 8.54(-1.02) | 8.54 | 2 | | 3 | 116(1.7) | 40 | [9] | [-3] | [2] | 51 | -1021 | RG | 0 | Wait | | (5) | -11 | -1 | -6 | 20 | 1.2,71 | 64 | | 47 | Feb/17 | 13 | 7.6 | 7.69 | 7.82(0.89) | 8.19(0.86) | 8.63(1.35) | 8.55 | 2.1 | | 3 | 114(3.7) | 50 | [10] | [23] | [12] | 53 | -23 | UT | -0.2 | OpenLong | | (6) | 15 | 10 | -19 | 20 | 1.4,68 | 64 | | 48 | Feb/17 | 12 | 7.6 | 7.69 | 7.75(0.75) | 8.12(0.78) | 8.52(1.51) | 8.42 | 1.8 | | 3 | 110(3.1) | 50 | [8] | [24] | [10] | 56 | 203 | UT | -0.2 | OpenLong | | (5) | 17 | 2 | 19 | 20 | 1.3,73 | 64 | | 49 | Feb/17 | 11 | 7.6 | 7.69 | 7.69(0.73) | 8.06(1.28) | 8.39(1.79) | 8.39 | 1.7 | | 3 | 107(5.3) | 50 | [8] | [30] | [-2] | 69 | 425 | CR | 0 | HoldShort | | (5) | 20 | -30 | 23 | 20 | 1.4,84 | 64 | | 50 | Feb/17 | 10 | 7.6 | 7.69 | 7.63(0.86) | 7.96(1.82) | 8.24(3.04) | 8.8 | 2.6 | | 3 | 102(17.4) | 50 | [10] | [47] | [27] | 109 | 1358 | UT | 1.2 | HoldLong | | (8) | 34 | -13 | 36 | 20 | 2.5,96 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|