Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 25, 2023



CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)


One month low (close): $200.0600      One month high (close): $214.2700

CB Daily Change: -0.4%   Daily StdDev 1.32%   CB EMA_5_Trend: -0.17%   10Minute StdDev: $0

Latest Price :  $212.23(-0.4%)

Wed. Sep 27, 2023($0)   Tue. Sep 26, 2023($0)   Mon. Sep 25, 2023($0)   Fri. Sep 22, 2023($0)   Thu. Sep 21, 2023($0)   Wed. Sep 20, 2023($0)   Tue. Sep 19, 2023($0)   Mon. Sep 18, 2023($0)  

CB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.17%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.31%(46%)   Avg negative next hour return: -0.54%(54%)
     Mon. Sep. 25, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/2510   207.7  212.3  213.74(-0.09)  213.27(-0.07)  212.97(-0.19) 211.770.8    1518(1)-5[-7][-17][-10]-83-47RG-1.3SmallLong    (-7)-14-12-18-20-2.2,2287



Daily Trend: %
Up Forces: 212.3(daily_ema_10 0.25%)   
Down Forces: 
Support Levels: 207.7(daily_ema_20 -1.92%)   
Resistance Levels: 213.27(weak_hourly_sma_10 0.71%)   213.74(weak_hourly_sma_20 0.93%)   


 
2Sep/259   207.7  212.3  213.93(-0.06)  213.42(-0.07)  213.37(-0.14) 212.110.9    1517(1.3)-10[-5][-12][-22]-67-64DT-1.5OpenShort?    (-6)-11-56-10-20-2.1,3687
3Sep/2215   207.18  211.77  214.06(-0.02)  213.58(0.01)  213.66(-0.02) 213.731.3    1615(0)50[-2][1][3]-15-5UR0.1SmallShort?    (-2)-2473-0.4,4574
4Sep/2214   207.18  211.77  214.11(-0.01)  213.56(-0.01)  213.66(0) 213.621.2    1615(0.1)50[-1][2][1]-29-9UR-0.1SmallShort    (-2)0123-0.6,3674
5Sep/2213   207.18  211.77  214.11(0)  213.59(-0.03)  213.7(0.06) 213.591.2    1615(-0.1)50[0][6][-1]-38-15CR-0.1HoldShort    (-1)5-3-25-0.7,3074
 


6Sep/2212   207.18  211.77  214.12(0.02)  213.65(0.02)  213.57(0.05) 213.671.3    1615(-0.8)50[2][8][1]-36-28UT0.1OpenLong    (1)405-1-0.6,2974
7Sep/2211   207.18  211.77  214.08(0.02)  213.61(-0.03)  213.46(-0.02) 213.671.3    1616(-0.7)50[2][0][-1]-35-46DR0.3OpenShort    (2)-2-9116-0.5,2874
8Sep/2210   207.18  211.77  214.04(0.02)  213.61(-0)  213.51(0.07) 213.931.3    1617(-0.5)50[2][8][6]-33-13UT0.5OpenLong    (2)510913-0.1,2074
9Sep/229   207.18  211.77  213.99(-0.02)  213.68(-0.11)  213.35(-0.07) 213.651.2    1617(0.3)50[-2][-7][8]-52-17RG0.3Wait?    (1)-524-717-0.4,874
10Sep/2115   206.57  210.98  214.04(-0.04)  213.92(-0.14)  213.49(-0.12) 212.941.2    1617(0.3)30[-3][-12][-4]-69-41RG-0.6Wait?    (-2)-9-6-12-3-1.2,1177
 


11Sep/2114   206.57  210.98  214.13(-0.02)  214.21(-0.11)  213.74(-0.01) 213.111.3    1617(0.5)30[-2][-3][-12]-61-32RG-0.7Wait    (-3)-1-26-12-11-1.2,1977
12Sep/2113   206.57  210.98  214.13(0)  214.45(-0.04)  213.77(-0.02) 213.871.4    1616(0)50[0][-0][2]-32-16UR0.1SmallShort    (0)-210-4-10-0.4,2877
13Sep/2112   206.57  210.98  214.17(-0.01)  214.54(-0.06)  213.81(-0.1) 213.571.4    1616(0.3)30[-1][-7][-6]-34-45RG-0.3Wait    (-1)-8-141-20-0.7,3477
14Sep/2111   206.57  210.98  214.17(-0)  214.54(0)  214.03(-0.14) 213.981.4    1616(0)35[-0][-8][-5]-26-47DR-0.1OpenShort    (-0)-11-4-13-20-0.3,3277
15Sep/2110   206.57  210.98  214.21(0.01)  214.66(0.04)  214.33(-0.14) 214.111.5    1616(-0.4)50[1][-6][4]-20-48RG-0.3Wait    (0)-1127-22-20-0.1,3377
 


16Sep/219   206.57  210.98  214.18(0.03)  214.57(0.01)  214.64(-0.22) 213.331.3    1616(-1.9)20[2][-13][-19]-37-128DR-1.6OpenShort?    (-1)-17-26-40-20-1,3877
17Sep/2015   206  210.18  214.12(0.05)  214.54(0.05)  215.12(-0.07) 214.111.6    1718(-3)50[4][1][-12]14-69CR-1.1HoldShort?    (4)-5-15-27-20-0,6477
18Sep/2014   206  210.18  214.01(0.07)  214.43(0.06)  215.28(-0.01) 214.561.7    1721(-2.5)50[5][7][-15]46-45CR-0.7HoldShort    (5)-1-35-15-70.5,8377
19Sep/2013   206  210.18  213.86(0.1)  214.3(0.07)  215.31(0.15) 215.581.9    1724(-0.9)50[8][20][-0]8215UT0.2HoldLong    (7)11-92201.4,9777
20Sep/2012   206  210.18  213.64(0.11)  214.15(0.05)  214.98(0.23) 215.832    1725(0.1)50[8][25][9]9546UT0.7HoldLong    (8)171110201.8,10077
 


21Sep/2011   206  210.18  213.41(0.09)  214.05(0.07)  214.49(0.24) 215.511.9    1725(0.6)50[7][26][13]9269UT0.8HoldLong    (7)182219201.7,9977
22Sep/2010   206  210.18  213.21(0.08)  213.89(0.05)  213.97(0.2) 214.871.8    1724(0.2)50[6][22][8]7749UT0.8HoldLong    (6)15721201.4,9277
23Sep/209   206  210.18  213.03(0.08)  213.79(0.02)  213.55(0.12) 214.661.7    1724(0)50[6][15][12]6428UT0.9OpenLong?    (6)92120201.4,7977
24Sep/1915   205.26  209.03  212.87(0.07)  213.79(0)  213.55(-0) 214.051.8    1724(-1.3)50[5][6][9]36-12UT0.6OpenLong?    (5)-0236101,6178
25Sep/1914   205.26  209.03  212.72(0.03)  213.74(-0.02)  213.31(-0.14) 213.381.7    1725(-0.1)50[2][-6][3]13-38RG0.1Wait    (4)-1117-11-90.5,5078
 


26Sep/1913   205.26  209.03  212.65(0.03)  213.78(0.04)  213.6(-0.1) 212.891.6    1725(-0.4)50[2][-1][-7]5-47DR-0.6OpenShort    (2)-81-24-200.2,5078
27Sep/1912   205.26  209.03  212.59(0.03)  213.7(0.05)  213.82(-0.1) 212.861.6    1726(-0.5)40[2][-1][-13]18-47DR-0.8OpenShort    (2)-8-16-26-200.2,6378
28Sep/1911   205.26  209.03  212.52(0.04)  213.6(0.08)  214.04(-0.08) 213.331.7    1726(-0.2)45[3][2][-14]46-21CR-0.6HoldShort    (4)-6-29-14-200.6,8178
29Sep/1910   205.26  209.03  212.43(0.08)  213.42(0.15)  214.22(0.03) 214.191.8    1726(0.9)50[6][14][-8]785CR-0OpenShort    (5)2-19-6-21.4,9378
30Sep/199   205.26  209.03  212.25(0.08)  213.11(0.16)  214.15(0.08) 214.742    1725(2)50[6][18][10]9657UT0.5OpenLong?    (7)626-3192,9678
 


31Sep/1815   204.52  207.63  212.08(0.08)  212.78(0.12)  213.97(0.19) 213.962.1    1423(-0.7)50[6][24][0]8956UT-0HoldLong?    (5)141-7141.7,9679
32Sep/1814   204.52  207.63  211.91(0.11)  212.53(0.12)  213.57(0.19) 213.942.1    1424(-1.8)50[8][25][-2]9636CR0.3OpenShort    (6)14-7-5201.9,9879
33Sep/1813   204.52  207.63  211.67(0.12)  212.28(0.13)  213.16(0.25) 214.162.2    1426(0.6)50[9][30][5]10561UT0.9CloseLong    (10)19211202.2,10079
34Sep/1812   204.52  207.63  211.42(0.12)  212(0.15)  212.62(0.27) 214.092.1    1425(2.1)50[9][32][10]11077UT1.3HoldLong    (9)201317202.4,10079
35Sep/1811   204.52  207.63  211.17(0.12)  211.69(0.09)  212.05(0.25) 213.722.1    1423(0.7)50[9][28][28]11161UT1.6CloseLong    (8)196022202.5,9879
 


36Sep/1810   204.52  207.63  210.91(0.06)  211.49(-0.01)  211.53(-0.01) 211.991.7    1422(-2.1)50[5][4][5]72-14UT0.5OpenLong    (7)-177141.1,9479
37Sep/189   204.52  207.63  210.78(0.08)  211.52(0.04)  211.55(0.07) 211.81.6    1425(-0.9)50[6][12][4]60-14UT0.2OpenLong?    (5)510250.9,8779
38Sep/1515   203.78  206.51  210.61(0.06)  211.52(0)  211.4(0.01) 211.51.9    1325(-4)50[5][6][2]46-18UT0.1OpenLong?    (5)17-520.8,7673
39Sep/1514   203.78  206.51  210.48(0.08)  211.44(0.02)  211.37(0.02) 211.311.9    1329(-2.4)50[6][8][-1]51-35CR-0.1HoldShort    (4)21-2-80.7,8373
40Sep/1513   203.78  206.51  210.32(0.06)  211.39(0.01)  211.32(-0.06) 211.281.9    1332(-0.6)50[4][1][-4]55-25CR-0HoldShort    (6)-4-8-3-70.8,8573
 


41Sep/1512   203.78  206.51  210.2(0.05)  211.37(0.03)  211.44(-0.03) 211.522    1332(0.5)50[4][4][1]611UT0.1OpenLong    (5)-24-2-11,8673
42Sep/1511   203.78  206.51  210.09(0.05)  211.3(0.12)  211.5(0.01) 211.391.9    1332(0.8)50[4][10][-4]5712CR-0.1HoldShort    (4)10-11-201,8273
43Sep/1510   203.78  206.51  209.98(0.05)  211.05(0.1)  211.48(-0.02) 211.391.9    1331(0.6)50[4][7][1]6514UT-0.1OpenLong    (4)-211-9-131.1,8773
44Sep/159   203.78  206.51  209.88(0.09)  210.84(0.09)  211.53(0.03) 211.071.8    1331(-1.6)50[7][11][-11]67-24CR-0.4HoldShort?    (4)2-28-6-91,9273
45Sep/1415   203.14  205.36  209.69(0.12)  210.65(0.16)  211.46(0.09) 211.872.5    1132(-5.6)50[9][18][2]912UT0.3HoldLong?    (8)75-081.7,9874
 


46Sep/1414   203.14  205.36  209.43(0.14)  210.31(0.13)  211.28(0.08) 211.732.5    1138(-3.5)50[10][17][6]91-10UT0.3HoldLong    (9)6132191.7,9874
47Sep/1413   203.14  205.36  209.14(0.13)  210.03(0.12)  211.11(0.23) 211.352.4    1141(-2)50[10][27][-1]8437CR0.2OpenShort    (10)17-7-2151.5,9674
48Sep/1412   203.14  205.36  208.86(0.13)  209.77(0.12)  210.63(0.23) 211.532.4    1143(0.6)50[10][27][16]9257UT0.6HoldLong    (10)172431201.8,9774
49Sep/1411   203.14  205.36  208.59(0.1)  209.52(0.13)  210.15(0.15) 210.832.2    1143(0.8)50[7][21][3]8546UT0.5HoldLong    (9)11-828151.5,9774
50Sep/1410   203.14  205.36  208.38(0.14)  209.25(0.12)  209.84(0.26) 211.072.3    1142(0.4)50[10][30][12]9155UT0.8HoldLong    (9)191130201.8,9674
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA