|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 19, 2023 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $199.1000 One month high (close): $214.2700
CB Daily Change: 0.07% Daily StdDev 1.32% CB EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $214.27(0.07%) | Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.9
| | Tue. Sep. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 9 | 205.26 | 209.03 | 212.25(0.08) | 213.11(0.16) | 214.15(0.08) | 214.74 | 2 | | 17 | 25(2) | 50 | [6] | [18] | [10] | 96 | 56 | UT | 0.5 | OpenLong? | | (6) | 6 | 26 | -3 | 19 | 2,96 | 78 | Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 213.11(hourly_sma_10 -0.76%) 212.25(hourly_sma_20 -1.16%) 209.03(daily_ema_10 -2.66%) 205.26(daily_ema_20 -4.41%)
Resistance Levels:
|
| | | 2 | Sep/18 | 15 | 204.52 | 207.63 | 212.08(0.08) | 212.78(0.12) | 213.97(0.19) | 213.96 | 2.1 | | 14 | 23(-0.7) | 50 | [6] | [24] | [0] | 89 | 55 | UT | -0 | HoldLong? | | (5) | 14 | 1 | -7 | 14 | 1.7,96 | 79 | | 3 | Sep/18 | 14 | 204.52 | 207.63 | 211.91(0.11) | 212.53(0.12) | 213.57(0.19) | 213.94 | 2.1 | | 14 | 24(-1.8) | 50 | [8] | [25] | [-2] | 96 | 34 | CR | 0.3 | OpenShort | | (6) | 14 | -7 | -5 | 20 | 1.9,98 | 79 | | 4 | Sep/18 | 13 | 204.52 | 207.63 | 211.67(0.12) | 212.28(0.13) | 213.16(0.25) | 214.16 | 2.2 | | 14 | 26(0.6) | 50 | [9] | [30] | [5] | 105 | 60 | UT | 0.9 | CloseLong | | (9) | 19 | 2 | 11 | 20 | 2.2,100 | 79 | | 5 | Sep/18 | 12 | 204.52 | 207.63 | 211.42(0.12) | 212(0.15) | 212.62(0.27) | 214.09 | 2.1 | | 14 | 25(2.1) | 50 | [9] | [32] | [10] | 110 | 75 | UT | 1.3 | HoldLong | | (9) | 20 | 12 | 17 | 20 | 2.4,100 | 79 | | | | |
| 6 | Sep/18 | 11 | 204.52 | 207.63 | 211.17(0.12) | 211.69(0.09) | 212.05(0.25) | 213.72 | 2.1 | | 14 | 23(0.7) | 50 | [9] | [28] | [27] | 111 | 60 | UT | 1.6 | CloseLong | | (8) | 19 | 59 | 22 | 20 | 2.5,98 | 79 | | 7 | Sep/18 | 10 | 204.52 | 207.63 | 210.91(0.06) | 211.49(-0.01) | 211.53(-0.01) | 211.99 | 1.7 | | 14 | 22(-2.1) | 50 | [5] | [4] | [4] | 72 | -16 | UT | 0.5 | OpenLong | | (6) | -1 | 6 | 7 | 14 | 1.1,94 | 79 | | 8 | Sep/18 | 9 | 204.52 | 207.63 | 210.78(0.08) | 211.52(0.04) | 211.55(0.07) | 211.8 | 1.6 | | 14 | 25(-0.9) | 50 | [6] | [12] | [4] | 60 | -16 | UT | 0.2 | OpenLong? | | (5) | 5 | 10 | 2 | 5 | 0.9,87 | 79 | | 9 | Sep/15 | 15 | 203.78 | 206.51 | 210.61(0.06) | 211.52(0) | 211.4(0.01) | 211.5 | 1.9 | | 13 | 25(-4) | 50 | [5] | [6] | [1] | 46 | -20 | UT | 0.1 | OpenLong? | | (5) | 1 | 6 | -5 | 2 | 0.8,76 | 73 | | 10 | Sep/15 | 14 | 203.78 | 206.51 | 210.48(0.08) | 211.44(0.02) | 211.37(0.02) | 211.31 | 1.9 | | 13 | 29(-2.4) | 50 | [6] | [7] | [-1] | 51 | -37 | CR | -0.1 | HoldShort | | (4) | 2 | 1 | -2 | -8 | 0.7,83 | 73 | | | | |
| 11 | Sep/15 | 13 | 203.78 | 206.51 | 210.32(0.06) | 211.39(0.01) | 211.32(-0.06) | 211.28 | 1.9 | | 13 | 32(-0.6) | 50 | [4] | [1] | [-4] | 55 | -27 | CR | -0 | HoldShort | | (6) | -4 | -8 | -3 | -7 | 0.8,85 | 73 | | 12 | Sep/15 | 12 | 203.78 | 206.51 | 210.2(0.05) | 211.37(0.03) | 211.44(-0.03) | 211.52 | 2 | | 13 | 32(0.5) | 50 | [4] | [3] | [1] | 61 | -0 | UT | 0.1 | OpenLong | | (5) | -2 | 4 | -2 | -1 | 1,86 | 73 | | 13 | Sep/15 | 11 | 203.78 | 206.51 | 210.09(0.05) | 211.3(0.12) | 211.5(0.01) | 211.39 | 1.9 | | 13 | 32(0.8) | 50 | [4] | [10] | [-4] | 57 | 11 | CR | -0.1 | HoldShort | | (4) | 1 | 0 | -11 | -20 | 1,82 | 73 | | 14 | Sep/15 | 10 | 203.78 | 206.51 | 209.98(0.05) | 211.05(0.1) | 211.48(-0.02) | 211.39 | 1.9 | | 13 | 31(0.6) | 50 | [4] | [7] | [1] | 65 | 13 | UT | -0.1 | OpenLong | | (4) | -2 | 11 | -9 | -13 | 1.1,87 | 73 | | 15 | Sep/15 | 9 | 203.78 | 206.51 | 209.88(0.09) | 210.84(0.09) | 211.53(0.03) | 211.07 | 1.8 | | 13 | 31(-1.6) | 50 | [7] | [11] | [-11] | 67 | -27 | CR | -0.4 | HoldShort? | | (4) | 2 | -27 | -6 | -9 | 1,92 | 73 | | | | |
| 16 | Sep/14 | 15 | 203.14 | 205.36 | 209.69(0.12) | 210.65(0.16) | 211.46(0.09) | 211.87 | 2.5 | | 11 | 32(-5.6) | 50 | [9] | [18] | [2] | 91 | -1 | UT | 0.3 | HoldLong? | | (8) | 7 | 5 | -0 | 8 | 1.7,98 | 74 | | 17 | Sep/14 | 14 | 203.14 | 205.36 | 209.43(0.14) | 210.31(0.13) | 211.28(0.08) | 211.73 | 2.5 | | 11 | 38(-3.5) | 50 | [10] | [17] | [6] | 91 | -13 | UT | 0.3 | HoldLong | | (9) | 6 | 13 | 2 | 19 | 1.7,98 | 74 | | 18 | Sep/14 | 13 | 203.14 | 205.36 | 209.14(0.13) | 210.03(0.12) | 211.11(0.23) | 211.35 | 2.4 | | 11 | 41(-2) | 50 | [10] | [27] | [-1] | 84 | 34 | CR | 0.2 | OpenShort | | (10) | 17 | -6 | -2 | 15 | 1.5,96 | 74 | | 19 | Sep/14 | 12 | 203.14 | 205.36 | 208.86(0.13) | 209.77(0.12) | 210.63(0.23) | 211.53 | 2.4 | | 11 | 43(0.6) | 50 | [10] | [27] | [11] | 92 | 54 | UT | 0.6 | HoldLong | | (10) | 17 | 24 | 1 | 20 | 1.8,97 | 74 | | 20 | Sep/14 | 11 | 203.14 | 205.36 | 208.59(0.1) | 209.52(0.13) | 210.15(0.15) | 210.83 | 2.2 | | 11 | 43(0.8) | 50 | [7] | [21] | [-0] | 85 | 44 | UT | 0.5 | HoldLong | | (9) | 11 | -8 | 8 | 15 | 1.5,97 | 74 | | | | |
| 21 | Sep/14 | 10 | 203.14 | 205.36 | 208.38(0.14) | 209.25(0.12) | 209.84(0.26) | 211.07 | 2.3 | | 11 | 42(0.4) | 50 | [10] | [29] | [8] | 91 | 53 | UT | 0.8 | HoldLong | | (9) | 19 | 11 | 9 | 20 | 1.8,96 | 74 | | 22 | Sep/14 | 9 | 203.14 | 205.36 | 208.09(0.11) | 209(0.06) | 209.3(0.16) | 210.76 | 2.2 | | 11 | 41(1.7) | 50 | [8] | [19] | [25] | 89 | 57 | UT | 1 | OpenLong? | | (9) | 12 | 61 | 8 | 20 | 1.8,94 | 74 | | 23 | Sep/13 | 15 | 202.59 | 204.28 | 207.87(0.06) | 208.87(-0.02) | 208.96(0.02) | 208.98 | 2.3 | | 9 | 40(-9.9) | 50 | [4] | [5] | [-1] | 62 | -6 | CR | 0 | HoldShort? | | (5) | 2 | -6 | 3 | 9 | 0.8,92 | 71 | | 24 | Sep/13 | 14 | 202.59 | 204.28 | 207.75(0.12) | 208.87(0) | 208.92(0.01) | 209.14 | 2.3 | | 9 | 50(-5) | 50 | [9] | [6] | [-1] | 65 | -50 | CR | 0.2 | HoldShort | | (5) | 1 | -4 | 0 | 6 | 1,90 | 71 | | 25 | Sep/13 | 13 | 202.59 | 204.28 | 207.51(0.09) | 208.91(0.09) | 208.89(0.11) | 209.26 | 2.4 | | 9 | 55(-0.2) | 50 | [7] | [16] | [7] | 65 | 16 | UT | 0.2 | OpenLong | | (9) | 8 | 23 | 1 | -5 | 1.1,87 | 71 | | | | |
| 26 | Sep/13 | 12 | 202.59 | 204.28 | 207.32(0.07) | 208.73(0.09) | 208.66(-0.02) | 208.59 | 2.1 | | 9 | 55(-0.2) | 50 | [5] | [6] | [-6] | 53 | -17 | CR | -0 | HoldShort | | (6) | -2 | -9 | -6 | -20 | 0.8,83 | 71 | | 27 | Sep/13 | 11 | 202.59 | 204.28 | 207.18(0.07) | 208.55(0.15) | 208.7(-0.03) | 208.85 | 2.2 | | 9 | 55(1.3) | 50 | [5] | [7] | [0] | 65 | 0 | UT | 0.1 | OpenLong | | (6) | -2 | 4 | 2 | -20 | 1.1,87 | 71 | | 28 | Sep/13 | 10 | 202.59 | 204.28 | 207.04(0.06) | 208.24(0.13) | 208.77(-0.09) | 208.72 | 2.2 | | 9 | 54(0.6) | 35 | [4] | [2] | [-6] | 62 | -5 | CR | -0 | HoldShort | | (5) | -7 | -11 | -7 | -12 | 1.1,84 | 71 | | 29 | Sep/13 | 9 | 202.59 | 204.28 | 206.91(0.1) | 207.98(0.15) | 208.95(0.01) | 209.04 | 2.3 | | 9 | 53(1.7) | 50 | [7] | [11] | [10] | 70 | 1 | UT | 0.1 | OpenLong? | | (6) | 1 | 32 | -10 | 8 | 1.4,85 | 71 | | 30 | Sep/12 | 15 | 202.04 | 203.44 | 206.7(0.09) | 207.67(0.07) | 208.92(0.04) | 208.1 | 2.6 | | 7 | 51(-13.9) | 50 | [7] | [10] | [-10] | 60 | -13 | CR | -0.6 | HoldShort? | | (6) | 3 | -23 | -17 | -0 | 1,85 | 73 | | | | |
| 31 | Sep/12 | 14 | 202.04 | 203.44 | 206.52(0.12) | 207.53(0.17) | 208.83(0.2) | 208.76 | 2.9 | | 7 | 65(-0.3) | 50 | [9] | [25] | [-7] | 84 | 37 | CR | -0 | OpenShort | | (9) | 15 | -18 | -12 | 6 | 1.5,96 | 73 | | 32 | Sep/12 | 13 | 202.04 | 203.44 | 206.27(0.12) | 207.18(0.15) | 208.41(0.34) | 209.29 | 3.1 | | 7 | 66(5.1) | 50 | [9] | [35] | [3] | 100 | 114 | TP | 0.6 | OpenShort | | (10) | 25 | -2 | 2 | 20 | 2,100 | 73 | | 33 | Sep/12 | 12 | 202.04 | 203.44 | 206.02(0.12) | 206.87(0.14) | 207.7(0.33) | 209.36 | 3.2 | | 7 | 61(8.4) | 50 | [9] | [34] | [9] | 110 | 121 | UT | 1.2 | HoldLong | | (9) | 24 | 9 | 13 | 20 | 2.4,100 | 73 | | 34 | Sep/12 | 11 | 202.04 | 203.44 | 205.78(0.11) | 206.59(0.25) | 207.01(0.32) | 209.11 | 3.1 | | 7 | 52(12.9) | 50 | [8] | [37] | [26] | 120 | 129 | UT | 1.7 | HoldLong | | (9) | 23 | 55 | 27 | 20 | 2.8,100 | 73 | | 35 | Sep/12 | 10 | 202.04 | 203.44 | 205.56(0.05) | 206.08(0.08) | 206.35(0.05) | 207.52 | 2.4 | | 7 | 39(2.9) | 50 | [4] | [10] | [13] | 95 | 62 | UT | 1.3 | OpenLong | | (5) | 4 | 27 | 13 | 20 | 2.2,90 | 73 | | | | |
| 36 | Sep/12 | 9 | 202.04 | 203.44 | 205.46(0.06) | 205.91(0.05) | 206.25(0.14) | 206.74 | 2 | | 7 | 36(0.8) | 50 | [4] | [16] | [13] | 70 | 33 | UT | 0.6 | OpenLong? | | (3) | 10 | 34 | 5 | 17 | 1.5,82 | 73 | | 37 | Sep/11 | 15 | 201.67 | 202.65 | 205.33(0.04) | 205.81(-0.01) | 205.96(-0.04) | 205.77 | 2.3 | | 5 | 36(-12) | 25 | [3] | [-1] | [-3] | 38 | -30 | DR | -0.2 | OpenShort? | | (3) | -3 | -4 | -9 | 4 | 0.5,75 | 66 | | 38 | Sep/11 | 14 | 201.67 | 202.65 | 205.25(0.1) | 205.81(-0) | 206.04(-0.06) | 205.89 | 2.4 | | 5 | 48(-14.3) | 45 | [7] | [-1] | [-3] | 57 | -88 | DR | -0.2 | OpenShort | | (3) | -4 | -10 | 4 | 2 | 0.8,87 | 66 | | 39 | Sep/11 | 13 | 201.67 | 202.65 | 205.05(0.1) | 205.85(0.05) | 206.17(0.18) | 206.17 | 2.5 | | 5 | 62(-8.4) | 45 | [7] | [18] | [-5] | 56 | -6 | CR | 0 | HoldShort | | (8) | 13 | -14 | -1 | -2 | 1,81 | 66 | | 40 | Sep/11 | 12 | 201.67 | 202.65 | 204.84(0.13) | 205.74(0.12) | 205.8(0.12) | 206.57 | 2.7 | | 5 | 70(-8.4) | 50 | [10] | [17] | [14] | 66 | -22 | UT | 0.6 | OpenLong | | (9) | 9 | 41 | 0 | 6 | 1.4,81 | 66 | | | | |
| 41 | Sep/11 | 11 | 201.67 | 202.65 | 204.58(0.1) | 205.5(0.06) | 205.56(-0.06) | 205.39 | 2.1 | | 5 | 79(-9.6) | 40 | [7] | [1] | [-9] | 46 | -78 | CR | -0.1 | HoldShort | | (7) | -4 | -26 | 7 | -19 | 0.6,81 | 66 | | 42 | Sep/11 | 10 | 201.67 | 202.65 | 204.38(0.14) | 205.37(0.1) | 205.68(0.02) | 206.16 | 2.5 | | 5 | 88(-6.5) | 50 | [10] | [9] | [-4] | 60 | -47 | CR | 0.3 | HoldShort | | (9) | 2 | -13 | -2 | 9 | 1.1,82 | 66 | | 43 | Sep/11 | 9 | 201.67 | 202.65 | 204.1(0.14) | 205.17(0.09) | 205.63(0.04) | 206.53 | 2.7 | | 5 | 95(-3.2) | 50 | [10] | [10] | [27] | 66 | -13 | UT | 0.5 | OpenLong? | | (11) | 3 | 76 | -4 | 20 | 1.4,81 | 66 | | 44 | Sep/8 | 15 | 201.42 | 202.15 | 203.81(0.12) | 204.98(-0.03) | 205.54(-0.08) | 204.37 | 2.1 | | 4 | 98(-42.6) | 20 | [9] | [-4] | [-17] | 25 | -114 | DR | -0.7 | OpenShort? | | (6) | -6 | -36 | -21 | -17 | 0.3,67 | 64 | | 45 | Sep/8 | 14 | 201.42 | 202.15 | 203.57(0.13) | 205.05(0.01) | 205.7(0.12) | 205.42 | 2.8 | | 4 | 141(-4.5) | 45 | [10] | [13] | [-5] | 66 | -12 | CR | -0.1 | HoldShort | | (11) | 9 | -14 | -6 | 12 | 0.9,93 | 64 | | | | |
| 46 | Sep/8 | 13 | 201.42 | 202.15 | 203.31(0.14) | 205.02(0.08) | 205.45(0.19) | 205.83 | 3.1 | | 4 | 145(-2.3) | 50 | [10] | [20] | [-2] | 78 | 26 | CR | 0.2 | OpenShort | | (10) | 14 | -9 | 3 | 11 | 1.2,98 | 64 | | 47 | Sep/8 | 12 | 201.42 | 202.15 | 203.03(0.14) | 204.85(0.09) | 205.06(0.18) | 206.1 | 3.3 | | 4 | 147(3.6) | 50 | [10] | [20] | [5] | 87 | 53 | UT | 0.5 | OpenLong | | (11) | 13 | 4 | 10 | 20 | 1.5,99 | 64 | | 48 | Sep/8 | 11 | 201.42 | 202.15 | 202.74(0.13) | 204.66(0.21) | 204.7(0.15) | 205.97 | 3.2 | | 4 | 144(8.2) | 50 | [10] | [22] | [15] | 83 | 65 | UT | 0.6 | OpenLong | | (10) | 11 | 32 | 28 | 1 | 1.6,93 | 64 | | 49 | Sep/8 | 10 | 201.42 | 202.15 | 202.48(0.09) | 204.24(0.14) | 204.39(-0.01) | 205.04 | 2.5 | | 4 | 136(4.2) | 50 | [7] | [7] | [13] | 69 | 35 | UT | 0.3 | OpenLong | | (7) | -1 | 27 | 23 | -4 | 1.3,86 | 64 | | 50 | Sep/8 | 9 | 201.42 | 202.15 | 202.3(0.07) | 203.96(0.15) | 204.42(-0.08) | 204.27 | 2 | | 4 | 131(3.9) | 35 | [5] | [2] | [6] | 58 | 8 | UT | -0.1 | OpenLong? | | (6) | -6 | 14 | 19 | -18 | 1.1,80 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|