|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $199.1000 One month high (close): $205.5500
CB Daily Change: 1.2% Daily StdDev 1.37% CB EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $203.29(1.2%) | Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 2
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 10 | 201.17 | 201.23 | 201.65(0.1) | 201.71(0.11) | 201.83(0.26) | 203.81 | 2.5 | | 2 | 72(9.6) | 50 | [7] | [26] | [25] | 89 | 73 | UT | 2.6 | OpenLong | | (5) | 19 | 36 | 52 | 20 | 2.9,66 | 53 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.21%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 201.71(hourly_sma_10 -1.03%) 201.65(hourly_sma_20 -1.06%) 201.23(daily_ema_10 -1.27%) 201.17(daily_ema_20 -1.3%)
Resistance Levels:
|
| | | 2 | Sep/1 | 9 | 201.17 | 201.23 | 201.45(0.05) | 201.48(0.06) | 201.3(0.15) | 202.76 | 1.5 | | 2 | 63(2.6) | 50 | [4] | [15] | [32] | 33 | 57 | UT | 2.2 | OpenLong? | | (5) | 11 | 76 | 23 | 20 | 2,33 | 53 | | 3 | Aug/31 | 15 | 201.04 | 200.88 | 201.34(-0.02) | 201.36(-0.06) | 200.99(-0.11) | 200.57 | -0.5 | | -1 | 60(0.5) | -5 | [-2] | [-10] | [-7] | -79 | -47 | RG | -0.7 | Wait? | | (0) | -8 | -7 | -22 | -14 | -1.2,1 | 47 | | 4 | Aug/31 | 14 | 201.04 | 200.88 | 201.34(0) | 201.49(-0.03) | 201.22(-0.13) | 200.78 | -0.3 | | -1 | 59(-0.9) | -5 | [0] | [-11] | [-9] | -67 | -64 | DR | -0.7 | OpenShort | | (-1) | -10 | -14 | -20 | -15 | -1,8 | 47 | | 5 | Aug/31 | 13 | 201.04 | 200.88 | 201.37(0.02) | 201.56(-0.04) | 201.49(-0.06) | 201.19 | 0.2 | | -1 | 60(-4.5) | 5 | [2] | [-5] | [-5] | -36 | -47 | DR | -0.5 | OpenShort | | (1) | -4 | -4 | -22 | -6 | -0.3,22 | 47 | | | | |
| 6 | Aug/31 | 12 | 201.04 | 200.88 | 201.33(0.01) | 201.64(-0.07) | 201.61(-0.02) | 201.3 | 0.3 | | -1 | 65(-1.6) | -5 | [1] | [-4] | [-1] | -12 | -16 | DR | -0.5 | OpenShort | | (1) | -2 | 6 | -22 | 6 | -0,38 | 47 | | 7 | Aug/31 | 11 | 201.04 | 200.88 | 201.3(0.02) | 201.78(-0.01) | 201.65(-0.05) | 201.12 | 0.1 | | -1 | 66(-3.4) | -5 | [2] | [-3] | [-10] | -8 | -44 | DR | -0.8 | OpenShort | | (1) | -4 | -18 | -11 | -20 | -0.3,50 | 47 | | 8 | Aug/31 | 10 | 201.04 | 200.88 | 201.26(0.02) | 201.8(0.03) | 201.75(0.01) | 201.64 | 0.6 | | -1 | 70(1.5) | -20 | [2] | [2] | [-7] | 30 | 1 | CR | -0.2 | HoldShort | | (2) | 1 | -20 | 2 | -11 | 0.5,67 | 47 | | 9 | Aug/31 | 9 | 201.04 | 200.88 | 201.26(0) | 201.73(0.03) | 201.73(0.05) | 202.22 | 1.2 | | -1 | 68(1.2) | -10 | [0] | [5] | [9] | 54 | 63 | UR | 0.7 | SmallShort? | | (2) | 4 | 18 | 12 | 9 | 1.5,66 | 47 | | 10 | Aug/30 | 15 | 201.13 | 200.81 | 201.26(0) | 201.66(0.04) | 201.63(-0.02) | 201.69 | 0.4 | | -1 | 67(18.1) | -20 | [0] | [-0] | [0] | 26 | 14 | DT | 0.1 | OpenShort? | | (-0) | -2 | 4 | -1 | -7 | 0.7,58 | 50 | | | | |
| 11 | Aug/30 | 14 | 201.13 | 200.81 | 201.21(-0.01) | 201.58(0.08) | 201.67(-0.12) | 201.59 | 0.3 | | -1 | 49(-2.2) | -30 | [-1] | [-6] | [-1] | 24 | -1 | DT | -0.1 | OpenShort | | (0) | -9 | 2 | -4 | -16 | 0.6,59 | 50 | | 12 | Aug/30 | 13 | 201.13 | 200.81 | 201.24(-0.02) | 201.42(0.05) | 201.92(0.04) | 201.53 | 0.3 | | -1 | 51(-2.7) | -30 | [-1] | [4] | [-4] | 19 | 40 | RG | -0.6 | Wait | | (-1) | 3 | -6 | -8 | -8 | 0.4,59 | 50 | | 13 | Aug/30 | 12 | 201.13 | 200.81 | 201.28(-0.01) | 201.31(0.02) | 201.84(0.05) | 201.71 | 0.4 | | -1 | 54(-2.4) | -20 | [-1] | [4] | [0] | 29 | 43 | RG | -0.2 | Wait | | (-1) | 4 | 3 | -11 | 12 | 0.6,64 | 50 | | 14 | Aug/30 | 11 | 201.13 | 200.81 | 201.31(-0.03) | 201.27(0.04) | 201.73(0.01) | 201.62 | 0.4 | | -1 | 56(-4.6) | -30 | [-2] | [1] | [-1] | 36 | 53 | RG | -0.1 | Wait | | (-1) | 1 | -10 | 11 | 2 | 0.4,76 | 50 | | 15 | Aug/30 | 10 | 201.13 | 200.81 | 201.31(0) | 201.19(0.1) | 201.7(0.14) | 201.93 | 0.6 | | -1 | 61(0.4) | -20 | [0] | [13] | [-6] | 43 | 66 | CR | 0.3 | HoldShort | | (-1) | 10 | -29 | 16 | 8 | 0.7,75 | 50 | | | | |
| 16 | Aug/30 | 9 | 201.13 | 200.81 | 201.38(0.03) | 200.99(0.09) | 201.42(0.25) | 202.79 | 1.2 | | -1 | 61(2.5) | 30 | [2] | [21] | [26] | 62 | 104 | UT | 1.7 | OpenLong? | | (1) | 18 | 56 | 26 | 20 | 1.7,69 | 50 | | 17 | Aug/29 | 15 | 201.3 | 200.81 | 201.31(-0.01) | 200.81(0.04) | 200.92(0.07) | 201.18 | -0.1 | | -1 | 58(2.4) | 5 | [-1] | [7] | [3] | 3 | 19 | UR | 0.3 | SmallShort? | | (0) | 5 | 0 | 17 | 4 | -0.2,58 | 53 | | 18 | Aug/29 | 14 | 201.3 | 200.81 | 201.33(-0.01) | 200.81(0) | 200.77(-0.02) | 201.18 | -0.1 | | -1 | 56(0) | -0 | [-1] | [-1] | [3] | -5 | -4 | RG | 0.5 | Wait | | (-1) | -1 | -8 | 24 | 14 | -0.2,50 | 53 | | 19 | Aug/29 | 13 | 201.3 | 200.81 | 201.35(0.01) | 200.71(-0.02) | 200.82(0.07) | 201.4 | 0.1 | | -1 | 56(-0.1) | 20 | [1] | [5] | [10] | -16 | 9 | UT | 0.7 | OpenLong | | (0) | 5 | 17 | 15 | 20 | 0.1,32 | 53 | | 20 | Aug/29 | 12 | 201.3 | 200.81 | 201.35(-0) | 200.76(-0.03) | 200.68(0.07) | 200.92 | -0.3 | | -1 | 56(-0.2) | 35 | [-0] | [5] | [12] | -48 | -1 | UR | 0.3 | SmallShort | | (-1) | 5 | 34 | -5 | 15 | -0.5,15 | 53 | | | | |
| 21 | Aug/29 | 11 | 201.3 | 200.81 | 201.34(-0.05) | 200.83(-0.13) | 200.53(-0.1) | 199.94 | -1 | | -1 | 56(6.2) | -20 | [-4] | [-12] | [-7] | -78 | -44 | DT | -0.7 | OpenShort | | (-2) | -7 | -17 | -3 | -8 | -1.8,17 | 53 | | 22 | Aug/29 | 10 | 201.3 | 200.81 | 201.44(-0.02) | 201.09(-0.08) | 200.73(0.02) | 200.42 | -0.6 | | -1 | 50(1.8) | -5 | [-1] | [-1] | [-10] | -62 | -24 | RG | -0.4 | Wait | | (-2) | 1 | -35 | 10 | -1 | -1.4,23 | 53 | | 23 | Aug/29 | 9 | 201.3 | 200.81 | 201.49(-0.02) | 201.26(-0.05) | 200.68(0.04) | 201.42 | 0.1 | | -1 | 48(-1.8) | 10 | [-1] | [1] | [12] | -32 | 30 | UR | 1.1 | SmallShort? | | (0) | 3 | 25 | 17 | 15 | -0.1,21 | 53 | | 24 | Aug/28 | 15 | 201.35 | 200.55 | 201.54(-0.02) | 201.36(-0.1) | 200.6(-0.12) | 200.69 | -0.4 | | -3 | 50(5.8) | 5 | [-1] | [-13] | [6] | -70 | -51 | RG | 0.1 | Wait? | | (-3) | -9 | 15 | 6 | -2 | -1.2,10 | 49 | | 25 | Aug/28 | 14 | 201.35 | 200.55 | 201.58(-0.01) | 201.56(-0.1) | 200.84(-0.14) | 200.27 | -0.7 | | -3 | 44(2.8) | -20 | [-1] | [-14] | [-9] | -93 | -86 | DT | -0.8 | OpenShort | | (-2) | -10 | -14 | -16 | -20 | -1.9,5 | 49 | | | | |
| 26 | Aug/28 | 13 | 201.35 | 200.55 | 201.61(-0.01) | 201.77(-0.02) | 201.13(-0.16) | 200.67 | -0.4 | | -3 | 41(1.9) | -15 | [-1] | [-13] | [-4] | -83 | -82 | DT | -0.7 | OpenShort | | (-0) | -11 | 11 | -32 | -20 | -1.5,5 | 49 | | 27 | Aug/28 | 12 | 201.35 | 200.55 | 201.63(-0.01) | 201.82(-0.05) | 201.46(-0.19) | 200.34 | -0.6 | | -3 | 39(2.2) | -35 | [-1] | [-16] | [-17] | -87 | -99 | DT | -1.8 | OpenShort | | (-1) | -14 | -24 | -36 | -20 | -2.1,16 | 49 | | 28 | Aug/28 | 11 | 201.35 | 200.55 | 201.63(0) | 201.93(-0.03) | 201.85(-0.14) | 201.05 | -0.2 | | -3 | 37(-1.2) | -40 | [0] | [-11] | [-17] | -46 | -66 | DR | -1.4 | OpenShort | | (0) | -10 | -29 | -32 | -20 | -1,29 | 49 | | 29 | Aug/28 | 10 | 201.35 | 200.55 | 201.64(0.04) | 201.99(0.05) | 202.13(-0.05) | 201.9 | 0.4 | | -3 | 38(-3) | -5 | [3] | [-1] | [-2] | 13 | -44 | DR | -0.4 | OpenShort | | (2) | -4 | 6 | -19 | -10 | 0.4,53 | 49 | | 30 | Aug/28 | 9 | 201.35 | 200.55 | 201.55(0.03) | 201.88(0.01) | 202.23(-0.09) | 201.74 | 0.3 | | -3 | 41(-4.6) | -25 | [2] | [-6] | [-9] | 20 | -43 | DR | -0.8 | OpenShort? | | (2) | -6 | -16 | -19 | -11 | 0.3,62 | 49 | | | | |
| 31 | Aug/25 | 15 | 201.52 | 200.63 | 201.48(0.05) | 201.85(0.03) | 202.41(0.11) | 202.2 | 0.4 | | -4 | 46(4.2) | -10 | [4] | [10] | [-3] | 50 | 17 | CR | -0.3 | HoldShort? | | (4) | 8 | -5 | -9 | 6 | 1,75 | 43 | | 32 | Aug/25 | 14 | 201.52 | 200.63 | 201.37(0.07) | 201.79(0.03) | 202.18(0.07) | 202.34 | 0.5 | | -4 | 42(-6.5) | -10 | [5] | [7] | [1] | 69 | -4 | RG | 0.2 | Wait | | (4) | 5 | -1 | 4 | 9 | 1.3,86 | 43 | | 33 | Aug/25 | 13 | 201.52 | 200.63 | 201.22(0.09) | 201.79(0) | 202.03(0.09) | 202.38 | 0.5 | | -4 | 48(-4.5) | -0 | [6] | [8] | [1] | 76 | -9 | RG | 0.4 | Wait | | (6) | 6 | -13 | 20 | 20 | 1.3,93 | 43 | | 34 | Aug/25 | 12 | 201.52 | 200.63 | 201.04(0.1) | 201.71(0.06) | 201.85(0.17) | 202.77 | 0.7 | | -4 | 53(-1.7) | 25 | [7] | [16] | [8] | 76 | 31 | UT | 1 | HoldLong | | (7) | 12 | 13 | 13 | 20 | 1.8,81 | 43 | | 35 | Aug/25 | 11 | 201.52 | 200.63 | 200.84(0.07) | 201.59(0.08) | 201.51(0.11) | 202.39 | 0.5 | | -4 | 54(0.6) | 20 | [5] | [12] | [17] | 58 | 37 | UT | 0.9 | OpenLong | | (6) | 8 | 46 | 6 | 10 | 1.6,68 | 43 | | | | |
| 36 | Aug/25 | 10 | 201.52 | 200.63 | 200.69(0.05) | 201.59(-0) | 201.28(-0.07) | 201.07 | -0.2 | | -4 | 54(-4.8) | -30 | [4] | [-4] | [-7] | 16 | -50 | DR | -0.2 | OpenShort | | (3) | -5 | -14 | -7 | -10 | 0.4,56 | 43 | | 37 | Aug/25 | 9 | 201.52 | 200.63 | 200.58(0.06) | 201.44(0.04) | 201.28(0) | 201.48 | -0 | | -4 | 59(-1.1) | -10 | [4] | [2] | [-2] | 36 | -21 | CR | 0.1 | HoldShort? | | (5) | 0 | -1 | -4 | -7 | 0.8,66 | 43 | | 38 | Aug/24 | 15 | 201.71 | 200.62 | 200.46(0.05) | 201.36(0.03) | 201.41(-0.08) | 201.53 | -0.1 | | -6 | 60(20.3) | -30 | [4] | [-4] | [3] | 40 | -21 | RG | 0.1 | Wait? | | (4) | -6 | 13 | -9 | 0 | 1,65 | 51 | | 39 | Aug/24 | 14 | 201.71 | 200.62 | 200.36(0.03) | 201.29(0.03) | 201.58(-0.04) | 201.15 | -0.2 | | -6 | 39(0.2) | -40 | [2] | [-2] | [-5] | 37 | 0 | DR | -0.4 | OpenShort | | (3) | -3 | -3 | -15 | -13 | 0.7,69 | 51 | | 40 | Aug/24 | 13 | 201.71 | 200.62 | 200.29(0.05) | 201.22(0.05) | 201.67(0.04) | 201.24 | -0.2 | | -6 | 39(-0.5) | -35 | [4] | [5] | [-8] | 47 | 10 | CR | -0.4 | HoldShort | | (3) | 3 | -12 | -19 | -10 | 0.9,74 | 51 | | | | |
| 41 | Aug/24 | 12 | 201.71 | 200.62 | 200.19(0.08) | 201.11(0.08) | 201.59(0.07) | 201.59 | -0 | | -6 | 40(0.2) | -10 | [6] | [8] | [-2] | 68 | 7 | CR | 0 | HoldShort | | (4) | 5 | 0 | -11 | 1 | 1.3,85 | 51 | | 42 | Aug/24 | 11 | 201.71 | 200.62 | 200.03(0.08) | 200.95(0.11) | 201.45(0.05) | 201.58 | -0 | | -6 | 39(-0.6) | -35 | [6] | [8] | [-10] | 81 | 13 | CR | 0.1 | OpenShort | | (6) | 4 | -27 | -1 | -4 | 1.5,93 | 51 | | 43 | Aug/24 | 10 | 201.71 | 200.62 | 199.88(0.11) | 200.73(0.2) | 201.34(0.21) | 202.36 | 0.2 | | -6 | 40(6.8) | 25 | [8] | [23] | [11] | 105 | 63 | UT | 0.9 | HoldLong | | (8) | 15 | 28 | 3 | 20 | 2.3,97 | 51 | | 44 | Aug/24 | 9 | 201.71 | 200.62 | 199.67(0.06) | 200.33(0.11) | 200.92(0.07) | 201.56 | -0.1 | | -6 | 33(1.9) | -5 | [4] | [9] | [10] | 100 | 47 | RG | 0.7 | Wait? | | (6) | 5 | 26 | 1 | 13 | 2.1,97 | 51 | | 45 | Aug/23 | 15 | 202.17 | 200.65 | 199.55(0.04) | 200.1(0.08) | 200.77(0.06) | 200.82 | -0.5 | | -5 | 31(2.8) | -20 | [3] | [8] | [-3] | 85 | 34 | CR | 0.1 | OpenShort? | | (4) | 4 | -6 | -8 | 7 | 1.5,97 | 44 | | | | |
| 46 | Aug/23 | 14 | 202.17 | 200.65 | 199.47(0.04) | 199.95(0.12) | 200.64(0.09) | 201 | -0.4 | | -5 | 29(3) | -20 | [3] | [11] | [3] | 97 | 63 | RG | 0.5 | Wait | | (4) | 6 | 8 | -3 | 14 | 1.9,99 | 44 | | 47 | Aug/23 | 13 | 202.17 | 200.65 | 199.4(0.03) | 199.72(0.08) | 200.45(0.15) | 200.78 | -0.5 | | -5 | 26(2.3) | -10 | [2] | [14] | [2] | 97 | 77 | RG | 0.5 | Wait | | (2) | 11 | -1 | 6 | 19 | 1.9,99 | 44 | | 48 | Aug/23 | 12 | 202.17 | 200.65 | 199.34(0.04) | 199.56(0.06) | 200.14(0.2) | 200.82 | -0.5 | | -5 | 23(3.9) | -0 | [3] | [17] | [13] | 108 | 80 | RG | 1.1 | SmallShort | | (3) | 14 | 13 | 36 | 20 | 2.3,100 | 44 | | 49 | Aug/23 | 11 | 202.17 | 200.65 | 199.26(0.01) | 199.44(0.04) | 199.74(0.16) | 200.45 | -0.6 | | -5 | 19(1.1) | -5 | [1] | [13] | [12] | 105 | 90 | RG | 1.3 | SmallShort | | (2) | 11 | 11 | 35 | 20 | 2.2,100 | 44 | | 50 | Aug/23 | 10 | 202.17 | 200.65 | 199.25(-0.01) | 199.36(0.06) | 199.42(0.09) | 200.12 | -0.7 | | -5 | 18(-1.7) | -25 | [-1] | [8] | [6] | 78 | 73 | UR | 1.4 | SmallShort | | (0) | 6 | 0 | 26 | 14 | 1.7,85 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|