|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $195.5200 One month high (close): $211.2000
CB Daily Change: 1.09% Daily StdDev 1.43% CB EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $201.28(1.09%) | Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.3
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 13 | 202.17 | 200.65 | 199.4(0.03) | 199.72(0.08) | 200.45(0.15) | 200.78 | -0.5 | | -5 | 26(2.3) | -10 | [2] | [14] | [2] | 97 | 77 | RG | 0.5 | Wait | | (2) | 11 | -1 | 6 | 19 | 1.9,99 | 44 | Sample size 50 Avg positive next hour return: 0.19%(42%) Avg negative next hour return: -0.21%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 199.72(hourly_sma_10 -0.53%) 199.4(hourly_sma_20 -0.69%)
Resistance Levels: 202.17(daily_ema_20 0.69%)
|
| | | 2 | Aug/23 | 12 | 202.17 | 200.65 | 199.34(0.04) | 199.56(0.06) | 200.14(0.2) | 200.82 | -0.5 | | -5 | 23(3.9) | -5 | [3] | [17] | [10] | 108 | 80 | RG | 1.1 | SmallShort | | (3) | 14 | 13 | 18 | 20 | 2.3,100 | 44 | | 3 | Aug/23 | 11 | 202.17 | 200.65 | 199.26(0.01) | 199.44(0.04) | 199.74(0.16) | 200.45 | -0.6 | | -5 | 19(1.1) | 0 | [1] | [13] | [13] | 105 | 90 | RG | 1.3 | SmallShort | | (2) | 11 | 11 | 40 | 20 | 2.2,100 | 44 | | 4 | Aug/23 | 10 | 202.17 | 200.65 | 199.25(-0.01) | 199.36(0.06) | 199.42(0.09) | 200.12 | -0.7 | | -5 | 18(-1.7) | -20 | [-1] | [8] | [7] | 78 | 73 | UR | 1.4 | SmallShort | | (0) | 6 | 0 | 34 | 14 | 1.7,85 | 44 | | 5 | Aug/23 | 9 | 202.17 | 200.65 | 199.27(-0.01) | 199.25(0.07) | 199.24(0.13) | 200.11 | -0.7 | | -5 | 20(-0.5) | -0 | [-1] | [11] | [18] | 54 | 83 | UR | 1.6 | SmallShort? | | (-1) | 9 | 34 | 32 | 13 | 1.5,66 | 44 | | | | |
| 6 | Aug/22 | 15 | 202.39 | 200.61 | 199.28(-0.03) | 199.11(0.04) | 198.99(0.01) | 199.13 | -1 | | -4 | 20(1.4) | -25 | [-2] | [1] | [2] | -16 | 23 | UR | 0.2 | SmallShort? | | (-2) | 1 | 6 | 1 | -8 | -0.3,42 | 32 | | 7 | Aug/22 | 14 | 202.39 | 200.61 | 199.33(-0.03) | 199.04(0.02) | 198.98(-0.08) | 198.95 | -1.1 | | -4 | 19(-0.5) | -35 | [-2] | [-6] | [2] | -23 | -10 | DP | -0 | OpenShort | | (-2) | -6 | 6 | 6 | -7 | -0.6,42 | 32 | | 8 | Aug/22 | 13 | 202.39 | 200.61 | 199.39(-0.05) | 199.04(0) | 199.14(-0.09) | 198.79 | -1.1 | | -4 | 20(-1.6) | -45 | [-4] | [-8] | [-8] | -42 | -3 | DT | -0.6 | OpenShort | | (-3) | -6 | -18 | -7 | -6 | -1,33 | 32 | | 9 | Aug/22 | 12 | 202.39 | 200.61 | 199.49(-0.04) | 199(0.01) | 199.31(0.03) | 199.31 | -1 | | -4 | 21(-2.4) | -20 | [-3] | [1] | [7] | -19 | 37 | UR | 0 | SmallShort | | (-3) | 2 | 19 | -4 | 11 | -0.3,39 | 32 | | 10 | Aug/22 | 11 | 202.39 | 200.61 | 199.57(-0.06) | 198.99(-0.05) | 199.25(0.01) | 198.77 | -1.1 | | -4 | 24(-1.3) | -35 | [-4] | [-2] | [-5] | -42 | 23 | DT | -0.6 | OpenShort | | (-4) | 1 | -12 | -5 | 1 | -1.1,36 | 32 | | | | |
| 11 | Aug/22 | 10 | 202.39 | 200.61 | 199.69(-0.07) | 199.09(-0.02) | 199.24(0.07) | 199.1 | -1 | | -4 | 25(-3.3) | -40 | [-5] | [3] | [-5] | -21 | 57 | RG | -0.2 | Wait | | (-4) | 5 | -20 | 12 | 2 | -0.8,49 | 32 | | 12 | Aug/22 | 9 | 202.39 | 200.61 | 199.82(-0.08) | 199.12(0.02) | 199.1(0.12) | 199.68 | -0.9 | | -4 | 28(-7) | -35 | [-6] | [7] | [5] | -7 | 100 | UR | 0.7 | SmallShort? | | (-4) | 8 | -1 | 24 | 18 | -0.2,48 | 32 | | 13 | Aug/21 | 15 | 202.26 | 200.82 | 199.98(-0.07) | 199.09(-0.02) | 198.86(0.1) | 199.69 | -0.8 | | -4 | 35(-6) | -20 | [-5] | [4] | [13] | -27 | 86 | UR | 0.7 | SmallShort? | | (-6) | 7 | 22 | 21 | 20 | -0.3,31 | 42 | | 14 | Aug/21 | 14 | 202.26 | 200.82 | 200.13(-0.08) | 199.12(-0.09) | 198.67(-0.03) | 199.05 | -1 | | -4 | 41(-1.4) | -30 | [-6] | [-7] | [9] | -58 | 23 | DP | 0.3 | OpenShort | | (-7) | -2 | 16 | 12 | 14 | -0.8,12 | 42 | | 15 | Aug/21 | 13 | 202.26 | 200.82 | 200.29(-0.09) | 199.29(-0.08) | 198.73(-0.11) | 198.59 | -1.2 | | -4 | 43(-0.1) | -40 | [-6] | [-13] | [2] | -80 | -17 | DP | -0.1 | OpenShort | | (-6) | -8 | 6 | 2 | -8 | -1.3,3 | 42 | | | | |
| 16 | Aug/21 | 12 | 202.26 | 200.82 | 200.47(-0.09) | 199.45(-0.09) | 198.95(-0.1) | 198.42 | -1.2 | | -4 | 43(1.6) | -50 | [-6] | [-12] | [-3] | -90 | -34 | DT | -0.4 | OpenShort | | (-7) | -7 | -5 | -2 | -15 | -1.6,0 | 42 | | 17 | Aug/21 | 11 | 202.26 | 200.82 | 200.65(-0.1) | 199.63(-0.08) | 199.14(-0.1) | 198.55 | -1.2 | | -4 | 41(1.1) | -50 | [-7] | [-12] | [-6] | -93 | -26 | DT | -0.5 | OpenShort | | (-6) | -7 | -10 | -4 | -20 | -1.7,0 | 42 | | 18 | Aug/21 | 10 | 202.26 | 200.82 | 200.85(-0.1) | 199.79(-0.11) | 199.34(-0.16) | 198.84 | -1.1 | | -4 | 40(2) | -50 | [-7] | [-17] | [-6] | -87 | -41 | DT | -0.4 | OpenShort | | (-7) | -11 | -15 | 2 | -12 | -1.6,3 | 42 | | 19 | Aug/21 | 9 | 202.26 | 200.82 | 201.06(-0.05) | 200.02(-0.06) | 199.66(-0.09) | 199.28 | -1 | | -4 | 38(0.8) | -35 | [-4] | [-10] | [-5] | -85 | -63 | DT | -0.3 | HoldShort? | | (-6) | -6 | -14 | -0 | -6 | -1.5,3 | 42 | | 20 | Aug/18 | 15 | 202.31 | 201.11 | 201.17(-0.03) | 200.14(-0.07) | 199.84(-0.06) | 199.68 | -0.8 | | -3 | 37(1.7) | -15 | [-2] | [-8] | [3] | -80 | -54 | DP | -0.1 | OpenShort? | | (-4) | -4 | 12 | -3 | -2 | -1.3,3 | 39 | | | | |
| 21 | Aug/18 | 14 | 202.31 | 201.11 | 201.17(-0) | 200.29(-0.11) | 199.95(-0.08) | 199.35 | -1 | | -3 | 35(0.7) | -5 | [-0] | [-10] | [-4] | -93 | -110 | DR | -0.5 | HoldShort | | (-3) | -6 | -4 | -12 | -7 | -1.7,0 | 39 | | 22 | Aug/18 | 13 | 202.31 | 201.11 | 201.17(0) | 200.52(-0.17) | 200.12(-0.06) | 199.47 | -0.9 | | -3 | 35(-0.2) | -15 | [0] | [-10] | [-9] | -84 | -106 | DR | -0.6 | HoldShort | | (-0) | -4 | -21 | -8 | -3 | -1.6,6 | 39 | | 23 | Aug/18 | 12 | 202.31 | 201.11 | 201.24(0.03) | 200.86(-0.14) | 200.25(-0.06) | 200.08 | -0.7 | | -3 | 35(-3) | -10 | [2] | [-9] | [-7] | -71 | -106 | DR | -0.2 | OpenShort | | (1) | -4 | -19 | -7 | 3 | -1.1,7 | 39 | | 24 | Aug/18 | 11 | 202.31 | 201.11 | 201.18(0.03) | 201.14(-0.07) | 200.37(-0.03) | 200.63 | -0.5 | | -3 | 38(-2.2) | 15 | [2] | [-4] | [4] | -56 | -67 | RG | 0.2 | Wait | | (3) | -2 | 15 | -5 | -2 | -0.5,7 | 39 | | 25 | Aug/18 | 10 | 202.31 | 201.11 | 201.18(0) | 201.29(-0.09) | 200.44(-0.07) | 200.2 | -0.7 | | -3 | 40(-0.3) | -15 | [0] | [-8] | [-4] | -61 | -67 | DR | -0.2 | OpenShort | | (1) | -5 | 1 | -17 | -16 | -0.7,7 | 39 | | | | |
| 26 | Aug/18 | 9 | 202.31 | 201.11 | 201.18(-0) | 201.47(-0.1) | 200.59(-0.17) | 200.18 | -0.7 | | -3 | 40(0.2) | -20 | [-0] | [-16] | [-5] | -49 | -93 | DR | -0.3 | OpenShort? | | (0) | -12 | 1 | -18 | -20 | -0.7,19 | 39 | | 27 | Aug/17 | 15 | 202.33 | 201.23 | 201.18(-0) | 201.68(-0.12) | 200.93(-0.27) | 200.14 | -0.7 | | -3 | 40(0.6) | -40 | [-0] | [-24] | [-13] | -40 | -117 | DR | -0.6 | OpenShort? | | (0) | -19 | -20 | -22 | -20 | -0.8,30 | 36 | | 28 | Aug/17 | 14 | 202.33 | 201.23 | 201.18(-0) | 201.92(-0.09) | 201.48(-0.22) | 200.72 | -0.5 | | -3 | 40(0) | -45 | [-0] | [-19] | [-8] | -11 | -74 | DR | -0.6 | OpenShort | | (1) | -15 | -8 | -20 | -20 | -0.3,47 | 36 | | 29 | Aug/17 | 13 | 202.33 | 201.23 | 201.18(0) | 202.11(-0.04) | 201.92(-0.1) | 200.97 | -0.4 | | -3 | 40(0) | -35 | [0] | [-9] | [-8] | 5 | -34 | DR | -0.8 | OpenShort | | (0) | -7 | -4 | -25 | -20 | -0.1,57 | 36 | | 30 | Aug/17 | 12 | 202.33 | 201.23 | 201.13(-0.01) | 202.11(0) | 202.13(-0.12) | 201.09 | -0.4 | | -3 | 40(-0.2) | -50 | [-1] | [-9] | [-14] | 25 | -20 | DT | -0.8 | OpenShort | | (0) | -8 | -22 | -19 | -20 | -0,75 | 36 | | | | |
| 31 | Aug/17 | 11 | 202.33 | 201.23 | 201.13(0) | 202.19(0.1) | 202.38(-0.03) | 201.72 | -0.2 | | -3 | 40(-0.1) | -45 | [0] | [1] | [-17] | 50 | 23 | CR | -0.5 | HoldShort | | (0) | -2 | -40 | -4 | -20 | 0.4,90 | 36 | | 32 | Aug/17 | 10 | 202.33 | 201.23 | 201.16(0.03) | 201.98(0.18) | 202.44(0.04) | 202.88 | 0.2 | | -3 | 40(2.1) | -20 | [2] | [9] | [1] | 81 | 70 | RG | 0.4 | Wait | | (2) | 3 | 1 | 4 | -4 | 1.4,96 | 36 | | 33 | Aug/17 | 9 | 202.33 | 201.23 | 201.09(0.03) | 201.62(0.2) | 202.36(0.03) | 202.85 | 0.2 | | -3 | 38(1.9) | -5 | [2] | [9] | [9] | 81 | 67 | RG | 0.4 | Wait? | | (2) | 2 | 24 | 4 | 3 | 1.5,93 | 36 | | 34 | Aug/16 | 15 | 202.33 | 201.51 | 201.09(0) | 201.22(0.14) | 202.3(0.01) | 202.14 | -0.1 | | -0 | 36(5.5) | -15 | [0] | [5] | [-2] | 63 | 63 | CR | -0.1 | HoldShort? | | (1) | 1 | -2 | -7 | 1 | 1,88 | 30 | | 35 | Aug/16 | 14 | 202.33 | 201.51 | 201.09(0) | 200.93(0.1) | 202.27(0.13) | 202.2 | -0 | | -0 | 30(0.4) | 5 | [0] | [12] | [3] | 70 | 93 | UR | -0.1 | SmallShort | | (1) | 9 | 6 | -2 | 20 | 1.1,92 | 30 | | | | |
| 36 | Aug/16 | 13 | 202.33 | 201.51 | 201.09(0) | 200.73(0.09) | 202(0.24) | 202.04 | -0.1 | | -0 | 30(0) | 5 | [0] | [20] | [-2] | 68 | 110 | CR | 0 | HoldShort | | (0) | 17 | -18 | 10 | 20 | 0.9,95 | 30 | | 37 | Aug/16 | 12 | 202.33 | 201.51 | 201(0.01) | 200.54(0.11) | 201.51(0.32) | 202.56 | 0.1 | | -0 | 30(1.1) | 25 | [1] | [26] | [9] | 85 | 150 | UT | 1 | OpenLong | | (1) | 22 | 0 | 34 | 20 | 1.4,100 | 30 | | 38 | Aug/16 | 11 | 202.33 | 201.51 | 201(0) | 200.32(0.08) | 200.87(0.36) | 202.55 | 0.1 | | -0 | 29(0.6) | 40 | [0] | [28] | [19] | 76 | 170 | UR | 1.6 | SmallShort | | (1) | 25 | 19 | 49 | 20 | 1.5,88 | 30 | | 39 | Aug/16 | 10 | 202.33 | 201.51 | 200.96(0.01) | 200.15(0.06) | 200.14(0.32) | 202.01 | -0.1 | | -0 | 28(-0.3) | 40 | [1] | [24] | [25] | 38 | 120 | UT | 1.8 | OpenLong | | (-0) | 22 | 41 | 42 | 20 | 1,63 | 30 | | 40 | Aug/16 | 9 | 202.33 | 201.51 | 200.94(-0.02) | 200.02(-0.05) | 199.51(0.03) | 200.85 | -0.4 | | -0 | 29(0.1) | 35 | [-1] | [-0] | [23] | -17 | 27 | UR | 1.3 | SmallShort? | | (-2) | 2 | 44 | 31 | 20 | -0.1,36 | 30 | | | | |
| 41 | Aug/15 | 15 | 201.94 | 201.82 | 200.98(-0.04) | 200.13(-0.1) | 199.46(-0.05) | 199.6 | -0.6 | | 1 | 29(4.2) | 0 | [-3] | [-8] | [5] | -70 | -43 | RG | 0.1 | Wait? | | (-3) | -4 | 7 | 15 | 3 | -1.3,13 | 39 | | 42 | Aug/15 | 14 | 201.94 | 201.82 | 201.06(-0.07) | 200.34(-0.11) | 199.56(-0.11) | 199.4 | -0.6 | | 1 | 24(1.3) | -15 | [-5] | [-13] | [6] | -88 | -37 | DP | -0.2 | OpenShort | | (-4) | -8 | 17 | 5 | -9 | -1.7,5 | 39 | | 43 | Aug/15 | 13 | 201.94 | 201.82 | 201.21(-0.09) | 200.57(-0.14) | 199.77(-0.2) | 198.91 | -0.7 | | 1 | 23(3.1) | -35 | [-6] | [-21] | [-6] | -110 | -70 | DT | -0.9 | HoldShort | | (-6) | -14 | -11 | -1 | -20 | -2.4,0 | 39 | | 44 | Aug/15 | 12 | 201.94 | 201.82 | 201.39(-0.07) | 200.85(-0.13) | 200.17(-0.18) | 199.23 | -0.7 | | 1 | 20(3.5) | -50 | [-5] | [-19] | [-13] | -115 | -84 | DT | -1.1 | HoldShort | | (-6) | -13 | -32 | -3 | -20 | -2.6,0 | 39 | | 45 | Aug/15 | 11 | 201.94 | 201.82 | 201.54(-0.05) | 201.11(-0.08) | 200.53(-0.13) | 200.15 | -0.4 | | 1 | 16(1.1) | -15 | [-4] | [-13] | [-2] | -103 | -53 | BT | -0.6 | OpenLong | | (-4) | -9 | -1 | -6 | -14 | -2.1,0 | 39 | | | | |
| 46 | Aug/15 | 10 | 201.94 | 201.82 | 201.65(-0.08) | 201.28(-0.09) | 200.8(-0.16) | 200.18 | -0.4 | | 1 | 15(0.2) | -35 | [-6] | [-16] | [-6] | -108 | -30 | DT | -1 | CloseShort | | (-4) | -11 | -8 | -14 | -17 | -2.3,0 | 39 | | 47 | Aug/15 | 9 | 201.94 | 201.82 | 201.81(-0.09) | 201.47(-0.07) | 201.13(-0.11) | 200.41 | -0.4 | | 1 | 15(-2.5) | -45 | [-6] | [-12] | [-9] | -105 | -7 | DT | -1.2 | CloseShort? | | (-5) | -8 | -13 | -21 | -18 | -2.2,0 | 39 | | 48 | Aug/14 | 15 | 201.68 | 202.22 | 201.99(-0.08) | 201.62(-0.07) | 201.36(-0.08) | 200.79 | -0.2 | | 4 | 18(-0.1) | -25 | [-6] | [-10] | [-9] | -85 | 0 | DT | -0.8 | HoldShort? | | (-6) | -6 | -9 | -28 | -13 | -1.7,8 | 61 | | 49 | Aug/14 | 14 | 201.68 | 202.22 | 202.16(-0.01) | 201.77(-0.05) | 201.53(-0.09) | 201.06 | -0.1 | | 4 | 18(0.6) | 0 | [-1] | [-8] | [-11] | -66 | -63 | RG | -0.6 | Wait | | (-6) | -6 | -19 | -22 | -15 | -1.4,19 | 61 | | 50 | Aug/14 | 13 | 201.68 | 202.22 | 202.16(-0) | 201.87(0.02) | 201.71(-0.02) | 201.6 | -0 | | 4 | 17(0.1) | 10 | [-0] | [-1] | [-5] | -43 | -36 | DR | -0.1 | OpenShort | | (0) | -1 | -4 | -14 | -12 | -0.7,25 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|