|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $191.6700 One month high (close): $211.2000
CB Daily Change: 1.33% Daily StdDev 1.44% CB EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $202.03(1.33%) | Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.1
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 12 | 202.33 | 201.51 | 201(0.01) | 200.54(0.11) | 201.51(0.32) | 202.56 | 0.1 | | -0 | 30(1.1) | 25 | [1] | [26] | [9] | 85 | 151 | UT | 1 | OpenLong | | (1) | 22 | 0 | 34 | 20 | 1.4,100 | 30 | Sample size 50 Avg positive next hour return: 0.2%(40%) Avg negative next hour return: -0.37%(60%)
Daily Trend: %
Up Forces:
Down Forces: 201.51(daily_ema_10 -0.52%)
Support Levels: 201(weak_hourly_sma_20 -0.77%) 200.54(weak_hourly_sma_10 -1%)
Resistance Levels:
|
| | | 2 | Aug/16 | 11 | 202.33 | 201.51 | 201(0) | 200.32(0.08) | 200.87(0.36) | 202.55 | 0.1 | | -0 | 29(0.6) | 40 | [0] | [28] | [19] | 76 | 171 | UR | 1.6 | SmallShort | | (1) | 25 | 19 | 49 | 20 | 1.5,88 | 30 | | 3 | Aug/16 | 10 | 202.33 | 201.51 | 200.96(0.01) | 200.15(0.06) | 200.14(0.32) | 202.01 | -0.1 | | -0 | 28(-0.3) | 40 | [1] | [24] | [25] | 38 | 121 | UT | 1.8 | OpenLong | | (-0) | 22 | 40 | 42 | 20 | 1,63 | 30 | | 4 | Aug/16 | 9 | 202.33 | 201.51 | 200.94(-0.02) | 200.02(-0.05) | 199.51(0.03) | 200.85 | -0.4 | | -0 | 29(0.1) | 35 | [-1] | [-0] | [23] | -17 | 28 | UR | 1.3 | SmallShort? | | (-2) | 2 | 43 | 31 | 20 | -0.1,36 | 30 | | 5 | Aug/15 | 15 | 201.94 | 201.82 | 200.98(-0.04) | 200.13(-0.1) | 199.46(-0.05) | 199.6 | -0.6 | | 1 | 29(4.2) | 0 | [-3] | [-8] | [5] | -70 | -42 | RG | 0.1 | Wait? | | (-3) | -4 | 7 | 15 | 3 | -1.3,13 | 39 | | | | |
| 6 | Aug/15 | 14 | 201.94 | 201.82 | 201.06(-0.07) | 200.34(-0.11) | 199.56(-0.11) | 199.4 | -0.6 | | 1 | 24(1.3) | -15 | [-5] | [-13] | [6] | -88 | -37 | DP | -0.2 | OpenShort | | (-3) | -8 | 17 | 5 | -9 | -1.7,5 | 39 | | 7 | Aug/15 | 13 | 201.94 | 201.82 | 201.21(-0.09) | 200.57(-0.14) | 199.77(-0.2) | 198.91 | -0.7 | | 1 | 23(3.1) | -35 | [-6] | [-21] | [-6] | -110 | -69 | DT | -0.9 | HoldShort | | (-6) | -14 | -11 | -1 | -20 | -2.4,0 | 39 | | 8 | Aug/15 | 12 | 201.94 | 201.82 | 201.39(-0.07) | 200.85(-0.13) | 200.17(-0.18) | 199.23 | -0.7 | | 1 | 20(3.5) | -50 | [-5] | [-19] | [-13] | -115 | -84 | DT | -1.1 | HoldShort | | (-6) | -13 | -32 | -3 | -20 | -2.6,0 | 39 | | 9 | Aug/15 | 11 | 201.94 | 201.82 | 201.54(-0.05) | 201.11(-0.08) | 200.53(-0.13) | 200.15 | -0.4 | | 1 | 16(1.1) | -15 | [-4] | [-13] | [-2] | -103 | -53 | BT | -0.6 | OpenLong | | (-3) | -9 | -1 | -6 | -14 | -2.1,0 | 39 | | 10 | Aug/15 | 10 | 201.94 | 201.82 | 201.65(-0.08) | 201.28(-0.09) | 200.8(-0.16) | 200.18 | -0.4 | | 1 | 15(0.2) | -35 | [-6] | [-16] | [-6] | -108 | -29 | DT | -1 | CloseShort | | (-4) | -11 | -8 | -14 | -17 | -2.3,0 | 39 | | | | |
| 11 | Aug/15 | 9 | 201.94 | 201.82 | 201.81(-0.09) | 201.47(-0.07) | 201.13(-0.11) | 200.41 | -0.4 | | 1 | 15(-2.5) | -45 | [-6] | [-12] | [-9] | -105 | -6 | DT | -1.2 | CloseShort? | | (-5) | -8 | -13 | -21 | -18 | -2.2,0 | 39 | | 12 | Aug/14 | 15 | 201.68 | 202.22 | 201.99(-0.08) | 201.62(-0.07) | 201.36(-0.08) | 200.79 | -0.2 | | 4 | 18(-0.1) | -20 | [-6] | [-10] | [-6] | -85 | 1 | DT | -0.8 | HoldShort? | | (-6) | -6 | -9 | -14 | -13 | -1.7,8 | 61 | | 13 | Aug/14 | 14 | 201.68 | 202.22 | 202.16(-0.01) | 201.77(-0.05) | 201.53(-0.09) | 201.06 | -0.1 | | 4 | 18(0.6) | 5 | [-1] | [-8] | [-8] | -66 | -63 | RG | -0.6 | Wait | | (-6) | -6 | -19 | -6 | -15 | -1.4,19 | 61 | | 14 | Aug/14 | 13 | 201.68 | 202.22 | 202.16(-0) | 201.87(0.02) | 201.71(-0.02) | 201.6 | -0 | | 4 | 17(0.1) | 15 | [-0] | [-1] | [-2] | -43 | -36 | DR | -0.1 | OpenShort | | (0) | -1 | -4 | 1 | -12 | -0.7,25 | 61 | | 15 | Aug/14 | 12 | 201.68 | 202.22 | 202.16(0) | 201.83(0.02) | 201.75(-0.03) | 201.72 | 0 | | 4 | 17(-0.2) | 20 | [0] | [-1] | [-0] | -44 | -27 | RG | -0 | Wait | | (-0) | -2 | 3 | -3 | -6 | -0.6,21 | 61 | | | | |
| 16 | Aug/14 | 11 | 201.68 | 202.22 | 202.18(0.01) | 201.79(-0.02) | 201.81(-0.03) | 201.64 | -0 | | 4 | 17(-0.5) | 15 | [1] | [-3] | [-1] | -48 | -47 | DR | -0.2 | OpenShort | | (0) | -2 | 0 | -4 | 0 | -0.7,20 | 61 | | 17 | Aug/14 | 10 | 201.68 | 202.22 | 202.16(-0.01) | 201.84(-0.06) | 201.88(-0.08) | 201.63 | -0 | | 4 | 18(0.2) | -0 | [-1] | [-8] | [-4] | -45 | -40 | RG | -0.3 | Wait | | (1) | -6 | -9 | -6 | 1 | -0.6,20 | 61 | | 18 | Aug/14 | 9 | 201.68 | 202.22 | 202.16(-0) | 201.84(-0) | 201.88(0) | 201.9 | 0 | | 4 | 18(0) | 20 | [-0] | [-0] | [-0] | -35 | -10 | UT | -0.2 | OpenLong? | | (0) | 0 | 1 | -3 | 1 | -0.3,23 | 61 | | 19 | Aug/11 | 15 | 201.23 | 202.48 | 202.19(0.02) | 201.97(-0.02) | 202.03(0.05) | 201.88 | 0.1 | | 6 | 18(1.9) | 35 | [1] | [3] | [-2] | -37 | -27 | CR | -0.2 | HoldShort? | | (-1) | 4 | -5 | -5 | 3 | -0.4,23 | 53 | | 20 | Aug/11 | 14 | 201.23 | 202.48 | 202.15(0.02) | 202.02(-0.06) | 201.92(0.08) | 202.02 | 0.1 | | 6 | 16(-0.5) | 40 | [1] | [4] | [2] | -27 | -10 | UT | 0.1 | OpenLong | | (1) | 6 | 1 | 3 | 12 | -0.2,28 | 53 | | | | |
| 21 | Aug/11 | 13 | 201.23 | 202.48 | 202.11(0.01) | 202.14(-0.11) | 201.75(-0.03) | 201.98 | 0.1 | | 6 | 16(-0.4) | 25 | [1] | [-6] | [0] | -25 | -27 | RG | 0.3 | Wait | | (1) | -2 | -8 | 9 | 17 | -0.2,30 | 53 | | 22 | Aug/11 | 12 | 201.23 | 202.48 | 202.08(0.03) | 202.37(-0.08) | 201.82(-0.01) | 202.23 | 0.2 | | 6 | 17(-0.4) | 45 | [2] | [-3] | [4] | -22 | -23 | RG | 0.5 | Wait | | (2) | -1 | 6 | 6 | 15 | 0.2,23 | 53 | | 23 | Aug/11 | 11 | 201.23 | 202.48 | 202.01(0.02) | 202.54(0.02) | 201.85(-0.02) | 202.04 | 0.2 | | 6 | 17(-0.6) | 45 | [1] | [-1] | [5] | -37 | -26 | RG | 0.2 | Wait | | (1) | -1 | 26 | -11 | -20 | 0,13 | 53 | | 24 | Aug/11 | 10 | 201.23 | 202.48 | 202.01(0) | 202.49(-0.03) | 201.89(-0.13) | 201.3 | 0 | | 6 | 18(0) | 10 | [0] | [-10] | [-6] | -53 | -63 | DR | -0.6 | OpenShort | | (1) | -9 | 0 | -21 | -20 | -0.7,15 | 53 | | 25 | Aug/11 | 9 | 201.23 | 202.48 | 201.96(0.01) | 202.49(-0) | 202.15(-0.19) | 201.29 | 0 | | 6 | 18(-0.3) | -5 | [1] | [-13] | [-16] | -39 | -88 | DR | -0.9 | OpenShort? | | (0) | -13 | -30 | -15 | -20 | -0.7,29 | 53 | | | | |
| 26 | Aug/10 | 15 | 200.62 | 202.88 | 201.94(0.01) | 202.57(0.05) | 202.53(-0.19) | 202.18 | 0.3 | | 7 | 18(1.3) | 15 | [1] | [-13] | [-8] | -5 | -48 | DR | -0.4 | OpenShort? | | (2) | -13 | -13 | -11 | -20 | 0.3,38 | 54 | | 27 | Aug/10 | 14 | 200.62 | 202.88 | 201.91(-0.02) | 202.47(0.03) | 202.92(-0.15) | 202.56 | 0.3 | | 7 | 17(-0.9) | 20 | [-1] | [-11] | [1] | 10 | 13 | RG | -0.4 | Wait | | (2) | -11 | 13 | -18 | -2 | 0.7,42 | 54 | | 28 | Aug/10 | 13 | 200.62 | 202.88 | 201.95(-0.06) | 202.47(0) | 203.23(0.07) | 202.17 | 0.3 | | 7 | 17(-2.6) | 5 | [-4] | [2] | [-7] | 6 | 88 | RG | -1.1 | SmallLong | | (-2) | 5 | -10 | -18 | -8 | 0.2,51 | 54 | | 29 | Aug/10 | 12 | 200.62 | 202.88 | 202.07(-0.04) | 202.4(0.05) | 203.09(0.04) | 202.45 | 0.3 | | 7 | 20(-1.6) | 0 | [-3] | [2] | [-11] | 29 | 71 | RG | -0.6 | Wait | | (-3) | 3 | -29 | -3 | -10 | 0.3,71 | 54 | | 30 | Aug/10 | 11 | 200.62 | 202.88 | 202.16(-0.01) | 202.3(0.11) | 203(0.18) | 203.31 | 0.5 | | 7 | 22(-0.5) | 30 | [-1] | [15] | [-2] | 63 | 117 | RG | 0.2 | Wait | | (-1) | 13 | -26 | 33 | 13 | 0.9,90 | 54 | | | | |
| 31 | Aug/10 | 10 | 200.62 | 202.88 | 202.16(0) | 202.08(0.15) | 202.63(0.3) | 204.08 | 0.6 | | 7 | 22(0.2) | 50 | [0] | [25] | [8] | 61 | 167 | UR | 1.1 | SmallShort | | (1) | 21 | -3 | 34 | 20 | 1.5,73 | 54 | | 32 | Aug/10 | 9 | 200.62 | 202.88 | 202.18(0.02) | 201.78(0.15) | 202.02(0.22) | 204.16 | 0.6 | | 7 | 22(0.9) | 50 | [1] | [19] | [40] | 39 | 136 | UT | 1.7 | OpenLong? | | (0) | 15 | 91 | 31 | 20 | 1.6,49 | 54 | | 33 | Aug/9 | 15 | 200.09 | 203.77 | 202.14(-0.05) | 201.48(0.02) | 201.57(-0.07) | 201.5 | 0.2 | | 11 | 21(0.5) | 25 | [-4] | [-6] | [-3] | -36 | 3 | RG | -0.1 | Wait? | | (-3) | -5 | -12 | 6 | -5 | -0.5,27 | 54 | | 34 | Aug/9 | 14 | 200.09 | 203.77 | 202.25(-0.03) | 201.43(0.03) | 201.72(0.06) | 201.84 | 0.3 | | 11 | 21(-0.2) | 50 | [-2] | [4] | [4] | -40 | 26 | UR | 0.1 | SmallShort | | (-3) | 4 | 12 | -1 | 6 | -0.3,18 | 54 | | 35 | Aug/9 | 13 | 200.09 | 203.77 | 202.32(-0.03) | 201.36(0.02) | 201.59(0.02) | 201.48 | 0.2 | | 11 | 21(0.2) | 45 | [-2] | [1] | [3] | -53 | -4 | UR | -0.1 | SmallShort | | (-3) | 1 | 12 | -6 | 0 | -0.7,15 | 54 | | | | |
| 36 | Aug/9 | 12 | 200.09 | 203.77 | 202.32(-0) | 201.31(-0.02) | 201.54(-0.02) | 201.14 | 0.2 | | 11 | 21(0) | 50 | [-0] | [-3] | [-8] | -53 | -66 | DR | -0.3 | OpenShort | | (-3) | -1 | -25 | 4 | -1 | -1,22 | 54 | | 37 | Aug/9 | 11 | 200.09 | 203.77 | 202.39(0.01) | 201.36(-0.06) | 201.58(0.1) | 201.87 | 0.3 | | 11 | 21(-0.1) | 50 | [1] | [4] | [0] | -37 | -14 | UT | 0.2 | OpenLong | | (1) | 7 | -13 | 11 | 20 | -0.4,23 | 54 | | 38 | Aug/9 | 10 | 200.09 | 203.77 | 202.36(-0.02) | 201.49(-0.11) | 201.38(0.14) | 202.26 | 0.4 | | 11 | 21(-0.4) | 50 | [-1] | [5] | [18] | -36 | 57 | UR | 0.7 | SmallShort | | (1) | 10 | 37 | 13 | 20 | -0.1,17 | 54 | | 39 | Aug/9 | 9 | 200.09 | 203.77 | 202.4(-0.06) | 201.71(-0.16) | 201.1(-0.01) | 201.2 | 0.2 | | 11 | 21(0.5) | 35 | [-4] | [-8] | [2] | -66 | -2 | RG | 0.1 | Wait? | | (-3) | -1 | -0 | 4 | 10 | -0.9,7 | 54 | | 40 | Aug/8 | 15 | 199.6 | 204.28 | 202.52(-0.03) | 202.03(-0.13) | 201.13(0.02) | 201.21 | 0.3 | | 14 | 21(1.2) | 50 | [-2] | [-2] | [1] | -69 | -24 | RG | 0.1 | Wait? | | (-3) | 1 | 1 | 6 | 1 | -1,6 | 61 | | | | |
| 41 | Aug/8 | 14 | 199.6 | 204.28 | 202.58(-0.04) | 202.29(-0.14) | 201.08(-0.03) | 201.18 | 0.3 | | 14 | 19(0.7) | 45 | [-3] | [-6] | [1] | -76 | -37 | RG | 0.1 | Wait | | (-2) | -2 | 2 | 4 | -9 | -1.2,4 | 61 | | 42 | Aug/8 | 13 | 199.6 | 204.28 | 202.67(-0.06) | 202.58(-0.1) | 201.14(-0.23) | 201.12 | 0.2 | | 14 | 19(0.6) | 20 | [-4] | [-19] | [-1] | -79 | -77 | RG | -0 | Wait | | (-3) | -16 | 3 | -1 | -20 | -1.3,4 | 61 | | 43 | Aug/8 | 12 | 199.6 | 204.28 | 202.79(-0.05) | 202.79(-0.14) | 201.61(-0.36) | 201.01 | 0.2 | | 14 | 18(1.2) | 10 | [-4] | [-29] | [-7] | -87 | -131 | RG | -0.5 | Wait | | (-5) | -25 | -5 | -16 | -20 | -1.6,3 | 61 | | 44 | Aug/8 | 11 | 199.6 | 204.28 | 202.9(-0.06) | 203.08(-0.09) | 202.34(-0.28) | 201.15 | 0.2 | | 14 | 17(0.9) | 5 | [-4] | [-22] | [-9] | -87 | -100 | RG | -1.1 | SmallLong | | (-3) | -20 | 7 | -44 | -20 | -1.7,6 | 61 | | 45 | Aug/8 | 10 | 199.6 | 204.28 | 203.02(-0.08) | 203.27(-0.1) | 202.91(-0.31) | 200.95 | 0.2 | | 14 | 16(2.2) | -15 | [-6] | [-25] | [-20] | -77 | -97 | DT | -2 | OpenShort | | (-5) | -22 | -18 | -55 | -20 | -2.1,26 | 61 | | | | |
| 46 | Aug/8 | 9 | 199.6 | 204.28 | 203.18(-0.05) | 203.47(0.03) | 203.54(-0.23) | 201.48 | 0.3 | | 14 | 14(0.9) | -5 | [-4] | [-14] | [-34] | -40 | -87 | RG | -2.4 | SmallLong? | | (-4) | -16 | -67 | -38 | -20 | -2,60 | 61 | | 47 | Aug/7 | 15 | 199.18 | 203.85 | 203.28(-0.01) | 203.41(0.08) | 203.54(0) | 203.46 | 0.6 | | 15 | 13(0.5) | 25 | [-1] | [4] | [-15] | 44 | 20 | RG | -0.7 | Wait? | | (-0) | 0 | -38 | -4 | -16 | 0.2,89 | 63 | | 48 | Aug/7 | 14 | 199.18 | 203.85 | 203.31(0.01) | 203.24(0.07) | 204(0.1) | 204.59 | 0.8 | | 15 | 12(0.6) | 50 | [1] | [11] | [12] | 87 | 76 | UT | 0.7 | HoldLong | | (1) | 7 | 15 | 29 | 20 | 1.6,97 | 63 | | 49 | Aug/7 | 13 | 199.18 | 203.85 | 203.28(-0.01) | 203.09(0.04) | 203.8(0.08) | 204.15 | 0.7 | | 15 | 12(-0.3) | 50 | [-1] | [8] | [10] | 75 | 70 | UR | 0.4 | SmallShort | | (0) | 6 | 12 | 25 | 20 | 1.1,97 | 63 | | 50 | Aug/7 | 12 | 199.18 | 203.85 | 203.3(-0.04) | 203.01(0.07) | 203.64(0.13) | 203.8 | 0.7 | | 15 | 12(-2.1) | 45 | [-3] | [12] | [1] | 55 | 94 | UR | 0.2 | SmallShort | | (-1) | 9 | -9 | 18 | 15 | 0.6,90 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|