|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $184.9200 One month high (close): $211.2000
CB Daily Change: -2.47% Daily StdDev 1.45% CB EMA_5_Trend: 0.61% 10Minute StdDev: $0
Latest Price : $205.98(-2.47%) | Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.7
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 11 | 195.55 | 199.96 | 206.79(0.27) | 209.81(0.07) | 210.05(-0.27) | 208.04 | 2 | | 19 | 75(-7.2) | 50 | [19] | [-5] | [-27] | 9 | -213 | DR | -0.4 | OpenShort | | (25) | -19 | -51 | -24 | -20 | 0.3,51 | 71 | Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.5%(56%)
Daily Trend: %
Up Forces: 209.81(hourly_sma_10 0.85%)
Down Forces:
Support Levels: 206.79(hourly_sma_20 -0.6%) 199.96(daily_ema_10 -3.88%) 195.55(daily_ema_20 -6%)
Resistance Levels:
|
| | | 2 | Jul/28 | 10 | 195.55 | 199.96 | 206.24(0.28) | 209.66(0.11) | 210.62(-0.16) | 209.3 | 2.2 | | 19 | 82(-4.9) | 50 | [19] | [4] | [-12] | 39 | -109 | CR | -0.3 | HoldShort | | (27) | -11 | -20 | -15 | -20 | 0.6,74 | 71 | | 3 | Jul/28 | 9 | 195.55 | 199.96 | 205.67(0.31) | 209.42(0.17) | 210.96(0.03) | 209.78 | 2.3 | | 19 | 87(-2.5) | 50 | [21] | [20] | [-27] | 58 | -45 | CR | -0.2 | HoldShort? | | (27) | 2 | -74 | -8 | -16 | 0.8,88 | 71 | | 4 | Jul/27 | 15 | 194.67 | 198.23 | 205.04(0.31) | 209.06(0.25) | 210.9(0.16) | 211.61 | 2.9 | | 21 | 89(-4.9) | 50 | [21] | [34] | [4] | 80 | 101 | UT | 0.1 | HoldLong? | | (31) | 11 | 5 | -2 | 20 | 1.2,100 | 71 | | 5 | Jul/27 | 14 | 194.67 | 198.23 | 204.4(0.26) | 208.53(0.19) | 210.56(0.48) | 211.49 | 2.9 | | 21 | 94(3.5) | 50 | [18] | [54] | [13] | 83 | 234 | UT | 0.2 | OpenLong | | (28) | 34 | 24 | 0 | 20 | 1.3,100 | 71 | | | | |
| 6 | Jul/27 | 13 | 194.67 | 198.23 | 203.87(0.24) | 208.14(0.16) | 209.56(0.43) | 210.89 | 2.7 | | 21 | 91(3.9) | 50 | [17] | [49] | [9] | 83 | 231 | UT | 0.2 | OpenLong | | (22) | 30 | 13 | -0 | 20 | 1.3,100 | 71 | | 7 | Jul/27 | 12 | 194.67 | 198.23 | 203.39(0.22) | 207.8(0.14) | 208.67(0.39) | 210.57 | 2.7 | | 21 | 87(4.4) | 50 | [16] | [45] | [14] | 85 | 249 | UT | 0.4 | OpenLong | | (21) | 28 | 26 | 6 | 20 | 1.4,100 | 71 | | 8 | Jul/27 | 11 | 194.67 | 198.23 | 202.95(0.2) | 207.5(0.7) | 207.86(0.35) | 209.94 | 2.6 | | 21 | 83(5) | 50 | [14] | [62] | [-3] | 82 | 246 | CR | 0.4 | OpenShort | | (18) | 25 | 2 | 4 | -20 | 1.4,97 | 71 | | 9 | Jul/27 | 10 | 194.67 | 198.23 | 202.54(0.22) | 206.06(0.65) | 207.14(0.33) | 209.89 | 2.6 | | 21 | 78(5) | 50 | [16] | [59] | [46] | 84 | 247 | UT | 0.6 | OpenLong | | (18) | 23 | 138 | 5 | -10 | 1.6,94 | 71 | | 10 | Jul/27 | 9 | 194.67 | 198.23 | 202.1(0.15) | 204.73(0.47) | 206.46(-0.12) | 206.54 | 2 | | 21 | 73(1.6) | 50 | [11] | [20] | [-4] | 66 | 71 | CR | 0 | HoldShort? | | (12) | -9 | 0 | -4 | -20 | 1,91 | 71 | | | | |
| 11 | Jul/26 | 15 | 193.31 | 196.02 | 201.79(0.17) | 203.78(0.48) | 206.71(-0.1) | 206.53 | 2.7 | | 15 | 71(-12.9) | 50 | [12] | [19] | [0] | 69 | 69 | UT | -0 | OpenLong? | | (14) | -7 | 3 | -5 | -4 | 1.1,91 | 66 | | 12 | Jul/26 | 14 | 193.31 | 196.02 | 201.45(0.16) | 202.81(0.44) | 206.91(-0.13) | 206.44 | 2.7 | | 15 | 84(2.9) | 50 | [12] | [16] | [-2] | 70 | 86 | CR | -0.1 | HoldShort | | (15) | -9 | -9 | -10 | 20 | 1.2,90 | 66 | | 13 | Jul/26 | 13 | 193.31 | 196.02 | 201.13(0.17) | 201.93(0.45) | 207.17(1.06) | 206.66 | 2.8 | | 15 | 81(4.4) | 50 | [12] | [103] | [10] | 79 | 351 | UT | -0.1 | OpenLong | | (15) | 77 | 13 | -0 | 20 | 1.4,94 | 66 | | 14 | Jul/26 | 12 | 193.31 | 196.02 | 200.79(0.16) | 201.03(0.37) | 204.99(0.97) | 206.35 | 2.7 | | 15 | 77(4.4) | 50 | [12] | [93] | [-7] | 84 | 350 | CR | 0.4 | OpenShort | | (15) | 70 | -50 | 7 | 20 | 1.5,96 | 66 | | 15 | Jul/26 | 11 | 193.31 | 196.02 | 200.46(0.19) | 200.28(0.34) | 203.03(1.09) | 207.58 | 2.9 | | 15 | 72(8.8) | 50 | [14] | [101] | [26] | 100 | 430 | UT | 1.3 | HoldLong | | (17) | 79 | 0 | 66 | 20 | 2,100 | 66 | | | | |
| 16 | Jul/26 | 10 | 193.31 | 196.02 | 200.07(0.2) | 199.6(0.33) | 200.84(1.11) | 207.59 | 3 | | 15 | 63(12.2) | 50 | [15] | [102] | [27] | 80 | 446 | UT | 2.2 | OpenLong | | (17) | 80 | 2 | 59 | 20 | 2.5,67 | 66 | | 17 | Jul/26 | 9 | 193.31 | 196.02 | 199.67(0.18) | 198.94(0.27) | 198.64(0.99) | 207.55 | 2.9 | | 15 | 51(14.1) | 50 | [13] | [91] | [199] | 63 | 447 | UT | 3.6 | OpenLong? | | (18) | 72 | 511 | 54 | 20 | 3.2,33 | 66 | | 18 | Jul/25 | 15 | 192.45 | 194.39 | 199.31(-0.1) | 198.4(-0.32) | 196.7(-0.2) | 195.84 | 0.9 | | 8 | 37(-4.1) | -15 | [-7] | [-26] | [-11] | -98 | -128 | DT | -0.5 | HoldShort? | | (-9) | -15 | -27 | -1 | -20 | -1.9,0 | 58 | | 19 | Jul/25 | 14 | 192.45 | 194.39 | 199.51(-0.05) | 199.03(-0.22) | 197.09(-0.22) | 196.45 | 1 | | 8 | 41(3.1) | 5 | [-4] | [-27] | [-9] | -98 | -155 | RG | -0.4 | Wait | | (-8) | -18 | -15 | -4 | -20 | -1.9,0 | 58 | | 20 | Jul/25 | 13 | 192.45 | 194.39 | 199.6(-0.01) | 199.46(-0.18) | 197.52(-0.42) | 196.81 | 1.1 | | 8 | 38(0.9) | 10 | [-1] | [-41] | [-9] | -98 | -231 | RG | -0.5 | Wait | | (-3) | -34 | -7 | -15 | -20 | -1.9,0 | 58 | | | | |
| 21 | Jul/25 | 12 | 192.45 | 194.39 | 199.62(0.02) | 199.81(-0.14) | 198.36(-0.45) | 196.96 | 1.2 | | 8 | 37(-2.2) | 25 | [2] | [-41] | [-18] | -95 | -256 | DR | -1 | HoldShort | | (-1) | -37 | -21 | -29 | -20 | -1.8,0 | 58 | | 22 | Jul/25 | 11 | 192.45 | 194.39 | 199.58(0.04) | 200.09(-0.11) | 199.25(-0.42) | 197.44 | 1.3 | | 8 | 39(-3) | 35 | [3] | [-37] | [-17] | -85 | -249 | DR | -1.2 | HoldShort | | (3) | -34 | -11 | -46 | -20 | -1.4,0 | 58 | | 23 | Jul/25 | 10 | 192.45 | 194.39 | 199.51(0.03) | 200.32(-0.12) | 200.1(-0.46) | 197.7 | 1.3 | | 8 | 42(-2.5) | 15 | [3] | [-40] | [-27] | -54 | -229 | DR | -1.5 | OpenShort | | (3) | -38 | -44 | -42 | -20 | -1.1,24 | 58 | | 24 | Jul/25 | 9 | 192.45 | 194.39 | 199.46(0.06) | 200.57(-0.04) | 201.02(-0.19) | 198.73 | 1.6 | | 8 | 45(-2.4) | 30 | [5] | [-15] | [-41] | -7 | -143 | DR | -1.3 | OpenShort? | | (6) | -16 | -95 | -29 | -20 | -0.4,53 | 58 | | 25 | Jul/24 | 15 | 192.2 | 194.06 | 199.34(0.13) | 200.65(0.05) | 201.4(0.06) | 200.96 | 2.3 | | 12 | 47(-4.5) | 50 | [11] | [14] | [-8] | 52 | -31 | CR | -0.2 | HoldShort? | | (9) | 5 | -19 | -13 | -0 | 0.9,79 | 63 | | | | |
| 26 | Jul/24 | 14 | 192.2 | 194.06 | 199.08(0.2) | 200.55(0.07) | 201.28(0.17) | 201.4 | 2.4 | | 12 | 52(-7.2) | 50 | [17] | [26] | [-4] | 73 | -36 | CR | 0.1 | HoldShort | | (14) | 14 | -14 | -3 | 13 | 1.2,93 | 63 | | 27 | Jul/24 | 13 | 192.2 | 194.06 | 198.68(0.21) | 200.4(0.09) | 200.94(0.19) | 201.72 | 2.5 | | 12 | 59(-3.3) | 50 | [18] | [29] | [-1] | 81 | -11 | CR | 0.3 | OpenShort | | (19) | 16 | -11 | 2 | 20 | 1.3,98 | 63 | | 28 | Jul/24 | 12 | 192.2 | 194.06 | 198.27(0.2) | 200.21(0.11) | 200.55(0.22) | 201.99 | 2.6 | | 12 | 62(0.1) | 50 | [17] | [32] | [19] | 90 | 46 | UT | 0.6 | HoldLong | | (19) | 19 | 44 | 6 | 20 | 1.6,100 | 63 | | 29 | Jul/24 | 11 | 192.2 | 194.06 | 197.88(0.18) | 200(0.13) | 200.11(0.11) | 200.95 | 2.3 | | 12 | 62(-1.3) | 50 | [15] | [23] | [10] | 81 | 8 | UT | 0.4 | HoldLong | | (15) | 9 | 29 | 1 | 5 | 1.3,98 | 63 | | 30 | Jul/24 | 10 | 192.2 | 194.06 | 197.52(0.18) | 199.74(0.16) | 199.89(0.05) | 200.26 | 2.1 | | 12 | 63(-2.2) | 50 | [15] | [20] | [6] | 76 | -27 | UT | 0.2 | HoldLong | | (15) | 4 | 24 | -2 | -15 | 1.1,98 | 63 | | | | |
| 31 | Jul/24 | 9 | 192.2 | 194.06 | 197.17(0.15) | 199.42(0.18) | 199.8(-0.03) | 199.71 | 2 | | 12 | 66(-1.1) | 50 | [13] | [13] | [-4] | 72 | -26 | CR | -0 | HoldShort? | | (15) | -3 | -4 | -4 | -20 | 1,97 | 63 | | 32 | Jul/21 | 15 | 191.78 | 192.79 | 196.87(0.17) | 199.07(0.19) | 199.86(-0.01) | 199.81 | 2.4 | | 8 | 67(-11.5) | 50 | [14] | [14] | [-3] | 78 | -21 | CR | -0 | OpenShort? | | (14) | -1 | -4 | -4 | -12 | 1.2,98 | 62 | | 33 | Jul/21 | 14 | 191.78 | 192.79 | 196.54(0.18) | 198.7(0.18) | 199.86(0) | 199.9 | 2.5 | | 8 | 78(0.4) | 50 | [15] | [15] | [1] | 82 | -9 | UT | 0 | HoldLong | | (15) | 0 | 5 | -4 | 4 | 1.3,99 | 62 | | 34 | Jul/21 | 13 | 191.78 | 192.79 | 196.19(0.18) | 198.34(0.15) | 199.88(0.15) | 199.79 | 2.4 | | 8 | 78(0.9) | 50 | [15] | [26] | [-1] | 84 | 38 | CR | -0 | OpenShort | | (15) | 13 | -5 | -6 | 17 | 1.4,99 | 62 | | 35 | Jul/21 | 12 | 191.78 | 192.79 | 195.84(0.18) | 198.04(0.22) | 199.59(0.28) | 199.9 | 2.5 | | 8 | 77(3.4) | 50 | [15] | [40] | [0] | 89 | 100 | UT | 0.1 | OpenLong | | (16) | 24 | 1 | -8 | 16 | 1.6,99 | 62 | | | | |
| 36 | Jul/21 | 11 | 191.78 | 192.79 | 195.49(0.17) | 197.6(0.33) | 199.03(0.38) | 199.88 | 2.4 | | 8 | 74(5) | 50 | [14] | [53] | [-0] | 95 | 145 | UT | 0.3 | OpenLong | | (15) | 32 | -3 | -3 | 13 | 1.8,100 | 62 | | 37 | Jul/21 | 10 | 191.78 | 192.79 | 195.15(0.15) | 196.95(0.3) | 198.28(0.34) | 199.93 | 2.5 | | 8 | 69(6.3) | 50 | [13] | [48] | [4] | 103 | 176 | TP | 0.7 | OpenShort | | (15) | 29 | 1 | 5 | 20 | 2.1,100 | 62 | | 38 | Jul/21 | 9 | 191.78 | 192.79 | 194.85(0.19) | 196.37(0.31) | 197.6(0.41) | 199.91 | 2.5 | | 8 | 62(11.8) | 50 | [16] | [55] | [30] | 113 | 173 | UT | 1.1 | HoldLong? | | (15) | 35 | 69 | 13 | 20 | 2.5,100 | 62 | | 39 | Jul/20 | 15 | 191.48 | 191.88 | 194.49(0.16) | 195.76(0.24) | 196.8(0.17) | 198.3 | 2.4 | | 5 | 50(-1.2) | 50 | [14] | [31] | [21] | 103 | 83 | UT | 0.9 | CloseLong? | | (12) | 14 | 50 | 6 | 20 | 2.3,95 | 67 | | 40 | Jul/20 | 14 | 191.48 | 191.88 | 194.17(0.11) | 195.3(0.19) | 196.47(0.15) | 197.16 | 2 | | 5 | 52(3.7) | 50 | [9] | [26] | [17] | 89 | 79 | UT | 0.5 | OpenLong | | (11) | 13 | 46 | -4 | 20 | 2,89 | 67 | | | | |
| 41 | Jul/20 | 13 | 191.48 | 191.88 | 193.95(0.1) | 194.92(0.12) | 196.17(0.28) | 196.11 | 1.6 | | 5 | 48(1.6) | 50 | [8] | [34] | [-1] | 75 | 81 | CR | -0 | HoldShort | | (9) | 24 | -1 | -13 | 15 | 1.6,85 | 67 | | 42 | Jul/20 | 12 | 191.48 | 191.88 | 193.75(0.1) | 194.68(0.16) | 195.63(0.25) | 196.12 | 1.6 | | 5 | 46(2.8) | 50 | [8] | [33] | [-3] | 86 | 83 | CR | 0.4 | OpenShort | | (9) | 21 | -9 | -7 | 18 | 1.8,91 | 67 | | 43 | Jul/20 | 11 | 191.48 | 191.88 | 193.56(0.09) | 194.37(0.17) | 195.15(0.22) | 196.31 | 1.7 | | 5 | 44(5.7) | 50 | [8] | [31] | [-1] | 101 | 105 | TP | 0.9 | OpenShort | | (9) | 19 | -21 | 18 | 20 | 2.2,96 | 67 | | 44 | Jul/20 | 10 | 191.48 | 191.88 | 193.38(0.12) | 194.04(0.22) | 194.72(0.31) | 196.79 | 1.9 | | 5 | 38(10.8) | 50 | [10] | [41] | [25] | 115 | 138 | UT | 1.9 | HoldLong | | (9) | 26 | 56 | 15 | 20 | 3.1,87 | 67 | | 45 | Jul/20 | 9 | 191.48 | 191.88 | 193.15(0.1) | 193.62(0.12) | 194.11(0.23) | 195.52 | 1.4 | | 5 | 27(4) | 50 | [8] | [30] | [37] | 108 | 78 | UT | 1.8 | HoldLong? | | (8) | 19 | 94 | 12 | 20 | 3.1,80 | 67 | | | | |
| 46 | Jul/19 | 15 | 191.15 | 191.07 | 192.95(0.08) | 193.39(0.02) | 193.67(-0.03) | 193.4 | 1 | | 0 | 23(-14.5) | 25 | [7] | [1] | [-7] | 48 | -65 | CR | -0.4 | HoldShort? | | (4) | -3 | -15 | -7 | -4 | 0.7,80 | 67 | | 47 | Jul/19 | 14 | 191.15 | 191.07 | 192.8(0.14) | 193.36(0.02) | 193.73(0.07) | 193.74 | 1.1 | | 0 | 38(-16.1) | 45 | [13] | [11] | [-5] | 71 | -78 | CR | 0 | HoldShort | | (8) | 6 | -20 | 5 | 13 | 1.1,93 | 67 | | 48 | Jul/19 | 13 | 191.15 | 191.07 | 192.54(0.14) | 193.33(0.06) | 193.6(0.12) | 194.19 | 1.3 | | 0 | 54(-6.8) | 50 | [13] | [17] | [11] | 73 | -25 | UT | 0.5 | OpenLong | | (14) | 11 | 18 | 24 | 17 | 1.3,90 | 67 | | 49 | Jul/19 | 12 | 191.15 | 191.07 | 192.28(0.14) | 193.21(0.08) | 193.36(0.12) | 193.79 | 1.1 | | 0 | 60(-7.3) | 50 | [13] | [18] | [13] | 68 | -35 | UT | 0.3 | OpenLong | | (11) | 11 | 26 | 23 | 3 | 1.1,90 | 67 | | 50 | Jul/19 | 11 | 191.15 | 191.07 | 192.02(0.13) | 193.05(0.04) | 193.13(0.01) | 193.22 | 0.9 | | 0 | 68(-8.5) | 30 | [12] | [6] | [-4] | 56 | -73 | CR | 0.1 | HoldShort | | (11) | 1 | -20 | 19 | -2 | 0.8,86 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|