|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $184.9200 One month high (close): $200.5400
CB Daily Change: 0.37% Daily StdDev 1.18% CB EMA_5_Trend: 0.91% 10Minute StdDev: $0
Latest Price : $200.54(0.37%) | Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 2.2
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 11 | 192.2 | 194.06 | 197.88(0.18) | 200(0.13) | 200.11(0.11) | 200.95 | 2.3 | | 12 | 62(-1.3) | 50 | [15] | [23] | [11] | 81 | 13 | UT | 0.4 | HoldLong | | (16) | 9 | 30 | 1 | 5 | 1.3,98 | 63 | Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -0.26%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 200(hourly_sma_10 -0.47%) 197.88(hourly_sma_20 -1.53%) 194.06(daily_ema_10 -3.43%) 192.2(daily_ema_20 -4.35%)
Resistance Levels:
|
| | | 2 | Jul/24 | 10 | 192.2 | 194.06 | 197.52(0.18) | 199.74(0.16) | 199.89(0.05) | 200.26 | 2.1 | | 12 | 63(-2.2) | 50 | [15] | [20] | [7] | 76 | -22 | UT | 0.2 | HoldLong | | (15) | 4 | 25 | -2 | -15 | 1.1,98 | 63 | | 3 | Jul/24 | 9 | 192.2 | 194.06 | 197.17(0.15) | 199.42(0.18) | 199.8(-0.03) | 199.71 | 2 | | 12 | 66(-1.1) | 50 | [13] | [13] | [-4] | 72 | -20 | CR | -0 | HoldShort? | | (15) | -3 | -4 | -4 | -20 | 1,97 | 63 | | 4 | Jul/21 | 15 | 191.78 | 192.79 | 196.87(0.17) | 199.07(0.19) | 199.86(-0.01) | 199.81 | 2.4 | | 8 | 67(-11.5) | 50 | [14] | [14] | [-3] | 78 | -15 | CR | -0 | OpenShort? | | (14) | -1 | -4 | -4 | -12 | 1.2,98 | 62 | | 5 | Jul/21 | 14 | 191.78 | 192.79 | 196.54(0.18) | 198.7(0.18) | 199.86(0) | 199.9 | 2.5 | | 8 | 78(0.4) | 50 | [15] | [15] | [1] | 82 | -3 | UT | 0 | HoldLong | | (16) | 0 | 5 | -4 | 4 | 1.3,99 | 62 | | | | |
| 6 | Jul/21 | 13 | 191.78 | 192.79 | 196.19(0.18) | 198.34(0.15) | 199.88(0.15) | 199.79 | 2.4 | | 8 | 78(0.9) | 50 | [15] | [26] | [-1] | 84 | 43 | CR | -0 | OpenShort | | (16) | 13 | -5 | -6 | 17 | 1.4,99 | 62 | | 7 | Jul/21 | 12 | 191.78 | 192.79 | 195.84(0.18) | 198.04(0.22) | 199.59(0.28) | 199.9 | 2.5 | | 8 | 77(3.4) | 50 | [15] | [40] | [0] | 89 | 104 | UT | 0.1 | OpenLong | | (17) | 24 | 1 | -8 | 16 | 1.6,99 | 62 | | 8 | Jul/21 | 11 | 191.78 | 192.79 | 195.49(0.17) | 197.6(0.33) | 199.03(0.38) | 199.88 | 2.4 | | 8 | 74(5) | 50 | [14] | [53] | [-0] | 95 | 148 | UT | 0.3 | OpenLong | | (16) | 32 | -3 | -3 | 13 | 1.8,100 | 62 | | 9 | Jul/21 | 10 | 191.78 | 192.79 | 195.15(0.15) | 196.95(0.3) | 198.28(0.34) | 199.93 | 2.5 | | 8 | 69(6.3) | 50 | [13] | [48] | [4] | 103 | 178 | TP | 0.7 | OpenShort | | (16) | 29 | 1 | 5 | 20 | 2.1,100 | 62 | | 10 | Jul/21 | 9 | 191.78 | 192.79 | 194.85(0.19) | 196.37(0.31) | 197.6(0.41) | 199.91 | 2.5 | | 8 | 62(11.8) | 50 | [16] | [55] | [31] | 113 | 176 | UT | 1.1 | HoldLong? | | (15) | 35 | 72 | 13 | 20 | 2.5,100 | 62 | | | | |
| 11 | Jul/20 | 15 | 191.48 | 191.88 | 194.49(0.16) | 195.76(0.24) | 196.8(0.17) | 198.3 | 2.4 | | 5 | 50(-1.2) | 50 | [14] | [31] | [21] | 103 | 87 | UT | 0.9 | CloseLong? | | (12) | 14 | 51 | 6 | 20 | 2.3,95 | 67 | | 12 | Jul/20 | 14 | 191.48 | 191.88 | 194.17(0.11) | 195.3(0.19) | 196.47(0.15) | 197.16 | 2 | | 5 | 52(3.7) | 50 | [9] | [26] | [17] | 89 | 81 | UT | 0.5 | OpenLong | | (12) | 13 | 48 | -4 | 20 | 2,89 | 67 | | 13 | Jul/20 | 13 | 191.48 | 191.88 | 193.95(0.1) | 194.92(0.12) | 196.17(0.28) | 196.11 | 1.6 | | 5 | 48(1.6) | 50 | [8] | [34] | [-1] | 75 | 82 | CR | -0 | HoldShort | | (9) | 24 | -1 | -13 | 15 | 1.6,85 | 67 | | 14 | Jul/20 | 12 | 191.48 | 191.88 | 193.75(0.1) | 194.68(0.16) | 195.63(0.25) | 196.12 | 1.6 | | 5 | 46(2.8) | 50 | [8] | [33] | [-3] | 86 | 84 | CR | 0.4 | OpenShort | | (9) | 21 | -9 | -7 | 18 | 1.8,91 | 67 | | 15 | Jul/20 | 11 | 191.48 | 191.88 | 193.56(0.09) | 194.37(0.17) | 195.15(0.22) | 196.31 | 1.7 | | 5 | 44(5.7) | 50 | [8] | [31] | [-1] | 101 | 106 | TP | 0.9 | OpenShort | | (10) | 19 | -21 | 18 | 20 | 2.2,96 | 67 | | | | |
| 16 | Jul/20 | 10 | 191.48 | 191.88 | 193.38(0.12) | 194.04(0.22) | 194.72(0.31) | 196.79 | 1.9 | | 5 | 38(10.8) | 50 | [10] | [41] | [26] | 115 | 139 | UT | 1.9 | HoldLong | | (10) | 26 | 58 | 15 | 20 | 3.1,87 | 67 | | 17 | Jul/20 | 9 | 191.48 | 191.88 | 193.15(0.1) | 193.62(0.12) | 194.11(0.23) | 195.52 | 1.4 | | 5 | 27(4) | 50 | [8] | [30] | [38] | 108 | 79 | UT | 1.8 | HoldLong? | | (8) | 19 | 97 | 12 | 20 | 3.1,80 | 67 | | 18 | Jul/19 | 15 | 191.15 | 191.07 | 192.95(0.08) | 193.39(0.02) | 193.67(-0.03) | 193.4 | 1 | | 0 | 23(-14.5) | 25 | [7] | [1] | [-7] | 48 | -62 | CR | -0.4 | HoldShort? | | (4) | -3 | -16 | -7 | -4 | 0.7,80 | 67 | | 19 | Jul/19 | 14 | 191.15 | 191.07 | 192.8(0.14) | 193.36(0.02) | 193.73(0.07) | 193.74 | 1.1 | | 0 | 38(-16.1) | 45 | [13] | [11] | [-5] | 71 | -73 | CR | 0 | HoldShort | | (8) | 6 | -20 | 5 | 13 | 1.1,93 | 67 | | 20 | Jul/19 | 13 | 191.15 | 191.07 | 192.54(0.14) | 193.33(0.06) | 193.6(0.12) | 194.19 | 1.3 | | 0 | 54(-6.8) | 50 | [13] | [17] | [8] | 73 | -21 | UT | 0.5 | OpenLong | | (14) | 11 | 19 | 1 | 17 | 1.3,90 | 67 | | | | |
| 21 | Jul/19 | 12 | 191.15 | 191.07 | 192.28(0.14) | 193.21(0.08) | 193.36(0.12) | 193.79 | 1.1 | | 0 | 60(-7.3) | 50 | [13] | [18] | [10] | 68 | -31 | UT | 0.3 | OpenLong | | (12) | 11 | 27 | 3 | 3 | 1.1,90 | 67 | | 22 | Jul/19 | 11 | 191.15 | 191.07 | 192.02(0.13) | 193.05(0.04) | 193.13(0.01) | 193.22 | 0.9 | | 0 | 68(-8.5) | 25 | [12] | [6] | [-7] | 56 | -69 | CR | 0.1 | HoldShort | | (12) | 1 | -20 | -1 | -2 | 0.8,86 | 67 | | 23 | Jul/19 | 10 | 191.15 | 191.07 | 191.77(0.16) | 192.98(0.09) | 193.12(0.09) | 193.67 | 1.1 | | 0 | 76(-5.1) | 50 | [14] | [16] | [10] | 71 | -39 | UT | 0.3 | OpenLong | | (13) | 8 | 27 | 4 | 10 | 1.1,93 | 67 | | 24 | Jul/19 | 9 | 191.15 | 191.07 | 191.47(0.14) | 192.81(0.04) | 192.94(-0.06) | 193.1 | 0.8 | | 0 | 81(-7.2) | 30 | [13] | [0] | [0] | 58 | -67 | UT | 0.1 | OpenLong? | | (12) | -5 | 4 | -5 | -1 | 0.9,85 | 67 | | 25 | Jul/18 | 15 | 191.13 | 190.84 | 191.2(0.14) | 192.74(0.01) | 193.06(-0.01) | 193.02 | 0.8 | | -1 | 89(-3.8) | 35 | [13] | [3] | [5] | 60 | -44 | UT | -0 | OpenLong? | | (14) | -1 | 16 | -6 | 7 | 0.9,87 | 55 | | | | |
| 26 | Jul/18 | 14 | 191.13 | 190.84 | 190.93(0.07) | 192.72(0.03) | 193.07(0.05) | 192.67 | 0.7 | | -1 | 92(1.4) | -5 | [6] | [8] | [-8] | 60 | 32 | CR | -0.2 | HoldShort | | (12) | 4 | -18 | -8 | -6 | 0.8,90 | 55 | | 27 | Jul/18 | 13 | 191.13 | 190.84 | 190.8(0.08) | 192.67(0.08) | 192.97(0.06) | 193.06 | 0.8 | | -1 | 91(2.4) | 15 | [7] | [11] | [-1] | 73 | 54 | CR | 0 | HoldShort | | (7) | 5 | -1 | -3 | -3 | 1.1,95 | 55 | | 28 | Jul/18 | 12 | 191.13 | 190.84 | 190.64(0.08) | 192.52(0.14) | 192.85(0.08) | 193.07 | 0.8 | | -1 | 89(2.7) | 10 | [7] | [15] | [-7] | 77 | 70 | CR | 0.1 | OpenShort | | (8) | 7 | -19 | 2 | -9 | 1.2,97 | 55 | | 29 | Jul/18 | 11 | 191.13 | 190.84 | 190.48(0.11) | 192.25(0.26) | 192.7(0.15) | 193.47 | 1 | | -1 | 86(5.8) | 50 | [10] | [27] | [5] | 84 | 88 | UT | 0.4 | OpenLong | | (10) | 13 | 18 | 2 | -9 | 1.5,96 | 55 | | 30 | Jul/18 | 10 | 191.13 | 190.84 | 190.28(0.08) | 191.75(0.22) | 192.42(0.04) | 193.09 | 0.9 | | -1 | 80(5.2) | 45 | [7] | [15] | [15] | 82 | 80 | UT | 0.4 | OpenLong | | (8) | 4 | 43 | 0 | 4 | 1.5,94 | 55 | | | | |
| 31 | Jul/18 | 9 | 191.13 | 190.84 | 190.12(0.05) | 191.33(0.17) | 192.34(-0.02) | 192.15 | 0.4 | | -1 | 75(2.3) | -10 | [4] | [7] | [-6] | 70 | 55 | CR | -0.1 | HoldShort? | | (5) | -2 | -14 | -5 | -7 | 1.2,90 | 55 | | 32 | Jul/17 | 15 | 191.19 | 190.72 | 190.02(0.08) | 191(0.23) | 192.37(0.09) | 192.46 | 0.5 | | -2 | 73(4.7) | 25 | [7] | [20] | [2] | 79 | 72 | UT | 0.1 | OpenLong? | | (6) | 8 | 11 | -10 | 6 | 1.5,91 | 51 | | 33 | Jul/17 | 14 | 191.19 | 190.72 | 189.87(0.05) | 190.56(0.23) | 192.19(0.19) | 192.23 | 0.4 | | -2 | 68(4) | 15 | [4] | [27] | [-0] | 81 | 118 | UT | 0 | OpenLong | | (6) | 17 | 1 | -9 | 11 | 1.5,93 | 51 | | 34 | Jul/17 | 13 | 191.19 | 190.72 | 189.77(0.07) | 190.13(0.25) | 191.82(0.38) | 192.21 | 0.4 | | -2 | 64(4.8) | 25 | [6] | [45] | [-7] | 86 | 155 | CR | 0.3 | OpenShort | | (5) | 33 | -27 | 0 | 20 | 1.6,96 | 51 | | 35 | Jul/17 | 12 | 191.19 | 190.72 | 189.64(0.08) | 189.66(0.27) | 191.09(0.4) | 192.81 | 0.7 | | -2 | 59(9.2) | 50 | [7] | [48] | [18] | 108 | 189 | UT | 1.3 | HoldLong | | (8) | 35 | 30 | 21 | 20 | 2.3,100 | 51 | | | | |
| 36 | Jul/17 | 11 | 191.19 | 190.72 | 189.49(0.06) | 189.14(0.12) | 190.32(0.38) | 192.16 | 0.4 | | -2 | 50(7.5) | 45 | [5] | [39] | [24] | 108 | 175 | UT | 1.6 | HoldLong | | (5) | 33 | 29 | 43 | 20 | 2.3,100 | 51 | | 37 | Jul/17 | 10 | 191.19 | 190.72 | 189.38(0.03) | 188.92(0.1) | 189.6(0.39) | 191.53 | 0.1 | | -2 | 42(3.1) | 30 | [3] | [39] | [30] | 86 | 177 | UT | 2 | OpenLong | | (4) | 34 | 55 | 35 | 20 | 2.2,81 | 51 | | 38 | Jul/17 | 9 | 191.19 | 190.72 | 189.33(-0.03) | 188.73(0.02) | 188.87(0.22) | 190.35 | -0.4 | | -2 | 39(-4) | 15 | [-3] | [19] | [37] | 46 | 134 | UR | 1.6 | SmallShort? | | (-1) | 19 | 83 | 30 | 20 | 1.1,68 | 51 | | 39 | Jul/14 | 15 | 191.17 | 190.78 | 189.39(-0.11) | 188.7(-0.06) | 188.45(0.12) | 188.58 | -1 | | -2 | 43(-5.8) | -50 | [-10] | [5] | [-4] | -21 | 98 | RG | 0.1 | Wait? | | (-7) | 10 | -21 | 17 | 8 | -0.8,49 | 42 | | 40 | Jul/14 | 14 | 191.17 | 190.78 | 189.6(-0.06) | 188.82(-0.05) | 188.22(0.14) | 189.03 | -0.9 | | -2 | 49(-2.4) | 0 | [-5] | [8] | [12] | -20 | 65 | UR | 0.7 | SmallShort | | (-9) | 12 | 20 | 22 | 19 | -0.5,43 | 42 | | | | |
| 41 | Jul/14 | 13 | 191.17 | 190.78 | 189.72(-0.07) | 188.91(-0.06) | 187.95(-0.16) | 188.6 | -1 | | -2 | 51(-0.3) | -25 | [-6] | [-19] | [11] | -45 | -31 | DP | 0.5 | OpenShort | | (-7) | -14 | 23 | 19 | 2 | -0.9,28 | 42 | | 42 | Jul/14 | 12 | 191.17 | 190.78 | 189.85(-0.08) | 189.03(-0.08) | 188.25(-0.17) | 188.11 | -1.2 | | -2 | 52(1.4) | -35 | [-7] | [-21] | [4] | -71 | -53 | DP | -0.1 | OpenShort | | (-7) | -15 | 9 | 14 | -17 | -1.4,14 | 42 | | 43 | Jul/14 | 11 | 191.17 | 190.78 | 190(-0.08) | 189.18(-0.12) | 188.58(-0.19) | 187.93 | -1.3 | | -2 | 50(3.2) | -35 | [-7] | [-24] | [4] | -87 | -78 | DP | -0.5 | OpenShort | | (-8) | -17 | 24 | -10 | -20 | -1.7,6 | 42 | | 44 | Jul/14 | 10 | 191.17 | 190.78 | 190.15(-0.09) | 189.4(-0.13) | 188.94(-0.28) | 187.43 | -1.5 | | -2 | 47(8.6) | -50 | [-8] | [-33] | [-11] | -103 | -120 | DT | -1.3 | HoldShort | | (-8) | -25 | -15 | -14 | -20 | -2.3,5 | 42 | | 45 | Jul/14 | 9 | 191.17 | 190.78 | 190.33(-0.05) | 189.65(-0.11) | 189.47(-0.21) | 187.74 | -1.4 | | -2 | 39(6.3) | -50 | [-4] | [-25] | [-43] | -112 | -142 | DT | -1.8 | HoldShort? | | (-7) | -18 | -108 | -18 | -20 | -2.7,6 | 42 | | | | |
| 46 | Jul/13 | 15 | 191.23 | 190.91 | 190.43(0.04) | 189.85(0.01) | 189.86(0.03) | 190.05 | -0.5 | | -1 | 32(-4.7) | 25 | [4] | [5] | [4] | -56 | -53 | UT | 0.2 | OpenLong? | | (0) | 3 | 12 | -1 | 4 | -0.5,7 | 41 | | 47 | Jul/13 | 14 | 191.23 | 190.91 | 190.36(0.04) | 189.83(-0.05) | 189.81(0.02) | 189.79 | -0.6 | | -1 | 37(-4.3) | 30 | [3] | [2] | [1] | -61 | -64 | UT | -0 | OpenLong | | (3) | 2 | 4 | -6 | 9 | -0.6,4 | 41 | | 48 | Jul/13 | 13 | 191.23 | 190.91 | 190.29(0.03) | 189.93(-0.08) | 189.78(-0.04) | 189.7 | -0.6 | | -1 | 41(-2) | 10 | [3] | [-5] | [-4] | -59 | -69 | DR | -0.1 | OpenShort | | (4) | -3 | -4 | -20 | 9 | -0.6,6 | 41 | | 49 | Jul/13 | 12 | 191.23 | 190.91 | 190.29(0) | 190.09(-0.16) | 189.86(0.01) | 189.79 | -0.6 | | -1 | 43(-0.1) | -15 | [0] | [-5] | [-4] | -52 | -18 | DR | -0.1 | OpenShort | | (3) | 1 | -10 | -17 | 20 | -0.4,8 | 41 | | 50 | Jul/13 | 11 | 191.23 | 190.91 | 190.29(0) | 190.39(-0.07) | 189.84(0.01) | 189.99 | -0.5 | | -1 | 43(-0.1) | -5 | [0] | [-1] | [1] | -42 | -8 | RG | 0.1 | Wait | | (1) | 1 | 9 | -14 | 1 | -0.2,13 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|