CB Trading Signals: Hourly Price Prediction

^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 21, 2023

CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)

One month low (close): $184.9200 One month high (close): $199.8100

CB Daily Change: 0.21% Daily StdDev 1.18% CB EMA_5_Trend: 1.19% 10Minute StdDev: $0

Latest Price : $199.81(0.21%)

Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0)

CB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.24%(62%) Avg negative next hour return: -0.31%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 21, 2023
1	Jul/21	10	191.78	192.79	195.15(0.15)	196.95(0.3)	198.28(0.34)	199.93	2.5	8	69(6.3)	50	[13]	[48]	[4]	103	178	TP	0.7	OpenShort	(16)	29	1	5	20	2.1,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 196.95(hourly_sma_10 -1.49%) 195.15(hourly_sma_20 -2.39%) 192.79(daily_ema_10 -3.57%) 191.78(daily_ema_20 -4.08%) Resistance Levels:

2	Jul/21	9	191.78	192.79	194.85(0.19)	196.37(0.31)	197.6(0.41)	199.91	2.5	8	62(11.8)	50	[16]	[55]	[32]	113	177	UT	1.1	HoldLong?	(15)	35	72	13	20	2.5,100	62
3	Jul/20	15	191.48	191.88	194.49(0.16)	195.76(0.24)	196.8(0.17)	198.3	2.4	5	50(-1.2)	50	[14]	[31]	[22]	103	88	UT	0.9	CloseLong?	(13)	14	52	6	20	2.3,95	67
4	Jul/20	14	191.48	191.88	194.17(0.11)	195.3(0.19)	196.47(0.15)	197.16	2	5	52(3.7)	50	[9]	[26]	[17]	89	82	UT	0.5	OpenLong	(12)	13	48	-4	20	2,89	67
5	Jul/20	13	191.48	191.88	193.95(0.1)	194.92(0.12)	196.17(0.28)	196.11	1.6	5	48(1.6)	50	[8]	[34]	[-1]	75	82	CR	-0	HoldShort	(9)	24	-1	-13	15	1.6,85	67

6	Jul/20	12	191.48	191.88	193.75(0.1)	194.68(0.16)	195.63(0.25)	196.12	1.6	5	46(2.8)	50	[8]	[33]	[-3]	86	84	CR	0.4	OpenShort	(9)	21	-9	-7	18	1.8,91	67
7	Jul/20	11	191.48	191.88	193.56(0.09)	194.37(0.17)	195.15(0.22)	196.31	1.7	5	44(5.7)	50	[8]	[31]	[-1]	101	106	TP	0.9	OpenShort	(10)	19	-21	18	20	2.2,96	67
8	Jul/20	10	191.48	191.88	193.38(0.12)	194.04(0.22)	194.72(0.31)	196.79	1.9	5	38(10.8)	50	[10]	[41]	[26]	115	140	UT	1.9	HoldLong	(10)	26	58	15	20	3.1,87	67
9	Jul/20	9	191.48	191.88	193.15(0.1)	193.62(0.12)	194.11(0.23)	195.52	1.4	5	27(4)	50	[8]	[30]	[38]	108	80	UT	1.8	HoldLong?	(8)	19	98	12	20	3.1,80	67
10	Jul/19	15	191.15	191.07	192.95(0.08)	193.39(0.02)	193.67(-0.03)	193.4	1	0	23(-14.5)	25	[7]	[1]	[-7]	48	-62	CR	-0.4	HoldShort?	(5)	-3	-16	-7	-4	0.7,80	67

11	Jul/19	14	191.15	191.07	192.8(0.14)	193.36(0.02)	193.73(0.07)	193.74	1.1	0	38(-16.1)	45	[13]	[11]	[-5]	71	-72	CR	0	HoldShort	(8)	6	-21	5	13	1.1,93	67
12	Jul/19	13	191.15	191.07	192.54(0.14)	193.33(0.06)	193.6(0.12)	194.19	1.3	0	54(-6.8)	50	[13]	[17]	[8]	73	-20	UT	0.5	OpenLong	(14)	11	19	1	17	1.3,90	67
13	Jul/19	12	191.15	191.07	192.28(0.14)	193.21(0.08)	193.36(0.12)	193.79	1.1	0	60(-7.3)	50	[13]	[18]	[10]	68	-30	UT	0.3	OpenLong	(12)	11	27	3	3	1.1,90	67
14	Jul/19	11	191.15	191.07	192.02(0.13)	193.05(0.04)	193.13(0.01)	193.22	0.9	0	68(-8.5)	25	[12]	[6]	[-7]	56	-68	CR	0.1	HoldShort	(12)	1	-21	-1	-2	0.8,86	67
15	Jul/19	10	191.15	191.07	191.77(0.16)	192.98(0.09)	193.12(0.09)	193.67	1.1	0	76(-5.1)	50	[14]	[16]	[10]	71	-38	UT	0.3	OpenLong	(13)	8	27	4	10	1.1,93	67

16	Jul/19	9	191.15	191.07	191.47(0.14)	192.81(0.04)	192.94(-0.06)	193.1	0.8	0	81(-7.2)	30	[13]	[0]	[0]	58	-66	UT	0.1	OpenLong?	(13)	-5	4	-5	-1	0.9,85	67
17	Jul/18	15	191.13	190.84	191.2(0.14)	192.74(0.01)	193.06(-0.01)	193.02	0.8	-1	89(-3.8)	35	[13]	[3]	[5]	60	-42	UT	-0	OpenLong?	(14)	-1	16	-6	7	0.9,87	55
18	Jul/18	14	191.13	190.84	190.93(0.07)	192.72(0.03)	193.07(0.05)	192.67	0.7	-1	92(1.4)	-5	[6]	[8]	[-8]	60	33	CR	-0.2	HoldShort	(13)	4	-18	-8	-6	0.8,90	55
19	Jul/18	13	191.13	190.84	190.8(0.08)	192.67(0.08)	192.97(0.06)	193.06	0.8	-1	91(2.4)	15	[7]	[11]	[-1]	73	55	CR	0	HoldShort	(7)	5	-1	-3	-3	1.1,95	55
20	Jul/18	12	191.13	190.84	190.64(0.08)	192.52(0.14)	192.85(0.08)	193.07	0.8	-1	89(2.7)	10	[7]	[15]	[-7]	77	71	CR	0.1	OpenShort	(8)	7	-19	2	-9	1.2,97	55

21	Jul/18	11	191.13	190.84	190.48(0.11)	192.25(0.26)	192.7(0.15)	193.47	1	-1	86(5.8)	50	[10]	[27]	[6]	84	88	UT	0.4	OpenLong	(10)	13	18	2	-9	1.5,96	55
22	Jul/18	10	191.13	190.84	190.28(0.08)	191.75(0.22)	192.42(0.04)	193.09	0.9	-1	80(5.2)	45	[7]	[15]	[15]	82	81	UT	0.4	OpenLong	(8)	4	44	0	4	1.5,94	55
23	Jul/18	9	191.13	190.84	190.12(0.05)	191.33(0.17)	192.34(-0.02)	192.15	0.4	-1	75(2.3)	-10	[4]	[7]	[-6]	70	55	CR	-0.1	HoldShort?	(5)	-2	-14	-5	-7	1.2,90	55
24	Jul/17	15	191.19	190.72	190.02(0.08)	191(0.23)	192.37(0.09)	192.46	0.5	-2	73(4.7)	25	[7]	[20]	[2]	79	73	UT	0.1	OpenLong?	(6)	8	11	-10	6	1.5,91	51
25	Jul/17	14	191.19	190.72	189.87(0.05)	190.56(0.23)	192.19(0.19)	192.23	0.4	-2	68(4)	15	[4]	[27]	[-0]	81	118	UT	0	OpenLong	(6)	17	1	-9	11	1.5,93	51

26	Jul/17	13	191.19	190.72	189.77(0.07)	190.13(0.25)	191.82(0.38)	192.21	0.4	-2	64(4.8)	25	[6]	[45]	[-7]	86	155	CR	0.3	OpenShort	(5)	33	-28	0	20	1.6,96	51
27	Jul/17	12	191.19	190.72	189.64(0.08)	189.66(0.27)	191.09(0.4)	192.81	0.7	-2	59(9.2)	50	[7]	[48]	[18]	108	189	UT	1.3	HoldLong	(8)	35	30	21	20	2.3,100	51
28	Jul/17	11	191.19	190.72	189.49(0.06)	189.14(0.12)	190.32(0.38)	192.16	0.4	-2	50(7.5)	45	[5]	[39]	[24]	108	175	UT	1.6	HoldLong	(5)	33	29	43	20	2.3,100	51
29	Jul/17	10	191.19	190.72	189.38(0.03)	188.92(0.1)	189.6(0.39)	191.53	0.1	-2	42(3.1)	30	[3]	[39]	[30]	86	176	UT	2	OpenLong	(4)	34	55	35	20	2.2,81	51
30	Jul/17	9	191.19	190.72	189.33(-0.03)	188.73(0.02)	188.87(0.22)	190.35	-0.4	-2	39(-4)	15	[-3]	[19]	[37]	46	133	UR	1.6	SmallShort?	(-1)	19	84	30	20	1.1,68	51

31	Jul/14	15	191.17	190.78	189.39(-0.11)	188.7(-0.06)	188.45(0.12)	188.58	-1	-2	43(-5.8)	-50	[-10]	[5]	[-4]	-21	97	RG	0.1	Wait?	(-7)	10	-21	17	8	-0.8,49	42
32	Jul/14	14	191.17	190.78	189.6(-0.06)	188.82(-0.05)	188.22(0.14)	189.03	-0.9	-2	49(-2.4)	0	[-5]	[8]	[12]	-20	64	UR	0.7	SmallShort	(-9)	12	21	22	19	-0.5,43	42
33	Jul/14	13	191.17	190.78	189.72(-0.07)	188.91(-0.06)	187.95(-0.16)	188.6	-1	-2	51(-0.3)	-25	[-6]	[-19]	[11]	-45	-31	DP	0.5	OpenShort	(-7)	-14	23	19	2	-0.9,28	42
34	Jul/14	12	191.17	190.78	189.85(-0.08)	189.03(-0.08)	188.25(-0.17)	188.11	-1.2	-2	52(1.4)	-35	[-7]	[-21]	[4]	-71	-53	DP	-0.1	OpenShort	(-7)	-15	9	14	-17	-1.4,14	42
35	Jul/14	11	191.17	190.78	190(-0.08)	189.18(-0.12)	188.58(-0.19)	187.93	-1.3	-2	50(3.2)	-35	[-7]	[-24]	[4]	-87	-79	DP	-0.5	OpenShort	(-8)	-17	24	-10	-20	-1.7,6	42

36	Jul/14	10	191.17	190.78	190.15(-0.09)	189.4(-0.13)	188.94(-0.28)	187.43	-1.5	-2	47(8.6)	-50	[-8]	[-33]	[-11]	-103	-120	DT	-1.3	HoldShort	(-8)	-25	-15	-14	-20	-2.3,5	42
37	Jul/14	9	191.17	190.78	190.33(-0.05)	189.65(-0.11)	189.47(-0.21)	187.74	-1.4	-2	39(6.3)	-50	[-4]	[-25]	[-43]	-112	-142	DT	-1.8	HoldShort?	(-7)	-18	-109	-18	-20	-2.7,6	42
38	Jul/13	15	191.23	190.91	190.43(0.04)	189.85(0.01)	189.86(0.03)	190.05	-0.5	-1	32(-4.7)	25	[4]	[5]	[4]	-56	-53	UT	0.2	OpenLong?	(0)	3	13	-1	4	-0.5,7	41
39	Jul/13	14	191.23	190.91	190.36(0.04)	189.83(-0.05)	189.81(0.02)	189.79	-0.6	-1	37(-4.3)	30	[3]	[2]	[1]	-61	-64	UT	-0	OpenLong	(3)	2	4	-6	9	-0.6,4	41
40	Jul/13	13	191.23	190.91	190.29(0.03)	189.93(-0.08)	189.78(-0.04)	189.7	-0.6	-1	41(-2)	15	[3]	[-5]	[-2]	-59	-69	DR	-0.1	OpenShort	(4)	-3	-4	-7	9	-0.6,6	41

41	Jul/13	12	191.23	190.91	190.29(0)	190.09(-0.16)	189.86(0.01)	189.79	-0.6	-1	43(-0.1)	-15	[0]	[-5]	[-2]	-52	-18	DR	-0.1	OpenShort	(3)	1	-10	-4	20	-0.4,8	41
42	Jul/13	11	191.23	190.91	190.29(0)	190.39(-0.07)	189.84(0.01)	189.99	-0.5	-1	43(-0.1)	0	[0]	[-1]	[2]	-42	-8	RG	0.1	Wait	(1)	1	9	-7	1	-0.2,13	41
43	Jul/13	10	191.23	190.91	190.24(0.01)	190.53(-0.07)	189.84(0)	189.8	-0.6	-1	43(-0.1)	5	[1]	[-1]	[2]	-37	-30	RG	-0	Wait	(-1)	0	8	-1	-11	-0.4,23	41
44	Jul/13	9	191.23	190.91	190.23(-0.05)	190.66(-0.08)	189.82(-0.13)	189.63	-0.7	-1	44(-0.8)	-45	[-4]	[-14]	[-10]	-41	-13	DT	-0.2	OpenShort?	(-1)	-11	-21	-7	-20	-0.6,24	41
45	Jul/12	15	191.32	190.47	190.33(-0.04)	190.81(-0.05)	190.07(-0.13)	190.09	-0.5	-3	44(-0.6)	-35	[-3]	[-14]	[5]	-21	-3	DP	0	OpenShort?	(-4)	-11	20	-3	-16	-0.2,34	44

46	Jul/12	14	191.32	190.47	190.41(-0.06)	190.9(-0.06)	190.31(-0.33)	189.67	-0.7	-3	45(-1.6)	-50	[-5]	[-32]	[-10]	-33	-62	DT	-0.6	OpenShort	(-5)	-28	-13	-19	-20	-0.7,35	44
47	Jul/12	13	191.32	190.47	190.53(-0.07)	190.9(0)	190.94(-0.15)	189.93	-0.6	-3	47(-3)	-50	[-6]	[-14]	[-6]	-20	1	DT	-0.9	OpenShort	(-5)	-13	3	-21	-20	-0.5,43	44
48	Jul/12	12	191.32	190.47	190.66(-0.09)	191.01(0.05)	191.23(-0.15)	189.88	-0.6	-3	50(-4.8)	-50	[-8]	[-12]	[-19]	-11	10	DT	-1.1	OpenShort	(-6)	-13	-42	-4	-20	-0.6,54	44
49	Jul/12	11	191.32	190.47	190.83(-0.05)	190.91(0.13)	191.51(-0.03)	190.77	-0.2	-3	54(-2.4)	-50	[-4]	[2]	[-10]	25	41	RG	-0.6	Wait	(-6)	-3	-27	8	-20	-0,75	44
50	Jul/12	10	191.32	190.47	190.93(-0.02)	190.66(0.13)	191.57(0.03)	191.35	0	-3	57(-0.9)	-45	[-2]	[8]	[-19]	43	47	RG	-0.2	Wait	(-3)	3	-63	14	-4	0.3,85	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI