|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $185.8000 One month high (close): $198.2000
CB Daily Change: 0.63% Daily StdDev 1.07% CB EMA_5_Trend: 0.65% 10Minute StdDev: $0
Latest Price : $195.14(0.63%) | Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.6
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 12 | 191.51 | 192.34 | 194(-0.06) | 193.9(0.05) | 193.67(-0.04) | 193.37 | 0.8 | | 3 | 31(-2.2) | -5 | [-6] | [-2] | [-0] | -30 | 34 | RG | -0.4 | Wait | | (-4) | -4 | 13 | -12 | -20 | -0.9,43 | 67 | Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.15%(46%)
Daily Trend: %
Up Forces: 193.9(hourly_sma_10 0.27%)
Down Forces: 191.51(daily_ema_20 -0.96%)
Support Levels: 192.34(weak_daily_ema_10 -0.53%)
Resistance Levels: 194(weak_hourly_sma_20 0.33%)
|
| | | 2 | Jun/22 | 11 | 191.51 | 192.34 | 194.11(-0.04) | 193.81(-0.04) | 193.75(-0.08) | 193.03 | 0.7 | | 3 | 33(1.2) | -25 | [-4] | [-10] | [-15] | -31 | -35 | DT | -1 | OpenShort | | (-4) | -8 | -38 | -5 | -18 | -1.4,54 | 67 | | 3 | Jun/22 | 10 | 191.51 | 192.34 | 194.11(0) | 193.88(-0.01) | 193.91(-0.1) | 194.04 | 1.1 | | 3 | 32(-0.4) | 5 | [0] | [-9] | [-1] | 8 | -41 | DR | 0.2 | OpenShort | | (-2) | -9 | -6 | 4 | 4 | -0.2,63 | 67 | | 4 | Jun/22 | 9 | 191.51 | 192.34 | 194.19(0.02) | 193.89(-0.02) | 194.1(-0.04) | 194.2 | 1.2 | | 3 | 33(0.1) | 35 | [2] | [-3] | [7] | 6 | -38 | RG | 0.1 | Wait? | | (1) | -4 | 19 | -2 | 17 | 0,56 | 67 | | 5 | Jun/21 | 15 | 191.53 | 192.05 | 194.16(0.02) | 193.92(-0.06) | 194.17(0.02) | 193.7 | 1 | | 1 | 32(-3.7) | 20 | [2] | [0] | [-3] | -17 | -39 | DR | -0.6 | OpenShort? | | (-1) | 2 | -1 | -17 | 6 | -0.6,48 | 69 | | | | |
| 6 | Jun/21 | 14 | 191.53 | 192.05 | 194.12(0.05) | 194.04(-0.02) | 194.13(0.13) | 193.74 | 1 | | 1 | 36(-6.5) | 45 | [5] | [12] | [-3] | -4 | -42 | CR | -0.5 | HoldShort | | (2) | 12 | -5 | -5 | -7 | -0.5,59 | 69 | | 7 | Jun/21 | 13 | 191.53 | 192.05 | 194.03(0.05) | 194.07(0.02) | 194.13(0) | 193.88 | 1.1 | | 1 | 43(-4.5) | 10 | [5] | [2] | [-10] | 13 | -71 | CR | 0 | HoldShort | | (4) | 0 | -32 | 12 | -12 | -0.2,68 | 69 | | 8 | Jun/21 | 12 | 191.53 | 192.05 | 193.94(0.08) | 194.03(0.06) | 193.87(0.09) | 194.73 | 1.5 | | 1 | 47(-4.5) | 50 | [7] | [13] | [4] | 33 | -32 | UT | 0.8 | OpenLong | | (5) | 8 | -3 | 21 | 12 | 0.8,63 | 69 | | 9 | Jun/21 | 11 | 191.53 | 192.05 | 193.78(0.08) | 193.91(0.01) | 193.7(0.03) | 194.81 | 1.5 | | 1 | 52(-2.6) | 50 | [7] | [5] | [20] | 11 | -40 | UT | 1 | OpenLong | | (7) | 3 | 51 | -2 | 20 | 0.9,38 | 69 | | 10 | Jun/21 | 10 | 191.53 | 192.05 | 193.62(0.09) | 193.9(-0.1) | 193.64(-0.15) | 193.46 | 0.9 | | 1 | 54(-13.4) | 50 | [8] | [-16] | [10] | -23 | -168 | RG | -0.2 | Wait | | (4) | -14 | 38 | -20 | 2 | -0.1,30 | 69 | | | | |
| 11 | Jun/21 | 9 | 191.53 | 192.05 | 193.44(0.1) | 194.1(-0.16) | 193.93(-0.18) | 192.46 | 0.4 | | 1 | 68(-15.3) | 15 | [9] | [-21] | [-24] | -31 | -230 | DR | -1 | OpenShort? | | (6) | -16 | -52 | -28 | -20 | -0.7,37 | 69 | | 12 | Jun/20 | 15 | 191.69 | 191.8 | 193.25(0.13) | 194.41(-0.05) | 194.27(0.04) | 193.83 | 0.9 | | -2 | 83(-2.7) | 30 | [12] | [4] | [-4] | 16 | -118 | CR | -0.2 | HoldShort? | | (10) | 4 | -4 | -13 | -11 | 0.3,58 | 56 | | 13 | Jun/20 | 14 | 191.69 | 191.8 | 192.99(0.11) | 194.5(0.01) | 194.2(0.03) | 193.92 | 0.9 | | -2 | 86(-5.6) | 15 | [10] | [6] | [-12] | 37 | -72 | CR | -0.1 | HoldShort | | (11) | 3 | -29 | -1 | -20 | 0.5,74 | 56 | | 14 | Jun/20 | 13 | 191.69 | 191.8 | 192.77(0.13) | 194.49(0.05) | 194.2(0) | 194.69 | 1.3 | | -2 | 91(-1.5) | 20 | [11] | [5] | [-2] | 53 | -55 | CR | 0.2 | HoldShort | | (10) | 0 | -7 | 4 | -2 | 0.9,80 | 56 | | 15 | Jun/20 | 12 | 191.69 | 191.8 | 192.52(0.11) | 194.4(0.11) | 194.15(-0.05) | 194.86 | 1.3 | | -2 | 93(1.5) | 40 | [10] | [3] | [10] | 55 | -26 | UT | 0.3 | OpenLong | | (10) | -4 | 31 | -0 | -4 | 1.1,77 | 56 | | | | |
| 16 | Jun/20 | 11 | 191.69 | 191.8 | 192.31(0.09) | 194.19(0.11) | 194.24(-0.15) | 194.04 | 1 | | -2 | 91(0.1) | 10 | [8] | [-6] | [3] | 39 | -62 | RG | -0.1 | Wait | | (7) | -13 | 22 | -14 | -20 | 0.8,69 | 56 | | 17 | Jun/20 | 10 | 191.69 | 191.8 | 192.14(0.06) | 193.98(0.07) | 194.53(-0.14) | 193.45 | 0.7 | | -2 | 91(0.3) | -25 | [5] | [-8] | [-7] | 42 | -44 | DR | -0.5 | OpenShort | | (6) | -12 | -6 | -17 | -20 | 0.6,77 | 56 | | 18 | Jun/20 | 9 | 191.69 | 191.8 | 192.02(0.06) | 193.85(0.1) | 194.81(-0.01) | 193.6 | 0.8 | | -2 | 91(1) | -40 | [5] | [5] | [-21] | 56 | 5 | CR | -0.6 | HoldShort? | | (5) | -1 | -49 | -15 | -20 | 0.7,88 | 56 | | 19 | Jun/16 | 15 | 192.03 | 191.59 | 191.9(0.09) | 193.66(0.16) | 194.83(0.09) | 194.89 | 0.8 | | -3 | 90(30.6) | 5 | [8] | [17] | [-6] | 82 | 80 | CR | 0 | OpenShort? | | (7) | 8 | -17 | -7 | 10 | 1.4,97 | 59 | | 20 | Jun/16 | 14 | 192.03 | 191.59 | 191.73(0.08) | 193.35(0.3) | 194.66(0.26) | 195.34 | 1 | | -3 | 59(5.3) | 30 | [7] | [37] | [-0] | 94 | 172 | UT | 0.3 | OpenLong | | (8) | 22 | -4 | 1 | 10 | 1.8,99 | 59 | | | | |
| 21 | Jun/16 | 13 | 192.03 | 191.59 | 191.57(0.09) | 192.77(0.35) | 194.15(0.38) | 195.45 | 1 | | -3 | 54(6.5) | 50 | [8] | [49] | [11] | 102 | 205 | UT | 0.7 | HoldLong | | (7) | 32 | 26 | 2 | 20 | 2.1,99 | 59 | | 22 | Jun/16 | 12 | 192.03 | 191.59 | 191.4(0.05) | 192.09(0.32) | 193.42(0.28) | 194.76 | 0.8 | | -3 | 47(4.5) | 35 | [4] | [39] | [17] | 102 | 203 | UT | 0.8 | HoldLong | | (5) | 24 | 39 | 8 | 20 | 2.1,99 | 59 | | 23 | Jun/16 | 11 | 192.03 | 191.59 | 191.3(0.02) | 191.48(0.22) | 192.88(0.2) | 193.73 | 0.5 | | -3 | 43(1.5) | -5 | [2] | [27] | [2] | 92 | 164 | RG | 0.6 | Wait | | (2) | 17 | -8 | 14 | 20 | 1.7,99 | 59 | | 24 | Jun/16 | 10 | 192.03 | 191.59 | 191.26(0.03) | 191.06(0.24) | 192.49(0.26) | 193.95 | 0.6 | | -3 | 41(2.7) | 25 | [3] | [33] | [22] | 96 | 181 | UT | 1 | OpenLong | | (2) | 22 | 42 | 17 | 20 | 1.9,98 | 59 | | 25 | Jun/16 | 9 | 192.03 | 191.59 | 191.2(-0.03) | 190.61(0.09) | 192(0.31) | 192.85 | 0.2 | | -3 | 39(-2.4) | 15 | [-3] | [30] | [20] | 77 | 212 | UR | 0.6 | SmallShort? | | (-1) | 26 | 38 | 19 | 20 | 1.2,97 | 59 | | | | |
| 26 | Jun/15 | 15 | 192.25 | 191.28 | 191.26(-0.03) | 190.43(0.07) | 191.4(0.34) | 191.87 | -0.1 | | -5 | 41(3.3) | -10 | [-3] | [31] | [3] | 49 | 162 | UR | 0.3 | SmallShort? | | (-4) | 29 | -8 | 18 | 20 | 0.4,89 | 52 | | 27 | Jun/15 | 14 | 192.25 | 191.28 | 191.32(0.03) | 190.29(0.06) | 190.75(0.36) | 192.08 | -0 | | -5 | 38(0.3) | 25 | [3] | [34] | [16] | 46 | 108 | UT | 0.9 | OpenLong | | (-2) | 30 | 16 | 38 | 20 | 0.5,83 | 52 | | 28 | Jun/15 | 13 | 192.25 | 191.28 | 191.27(0.02) | 190.18(0.02) | 190.07(0.24) | 191.66 | -0.2 | | -5 | 38(0) | 20 | [2] | [22] | [9] | 19 | 65 | UT | 1.1 | OpenLong | | (2) | 20 | -4 | 38 | 20 | 0.3,61 | 52 | | 29 | Jun/15 | 12 | 192.25 | 191.28 | 191.23(0.03) | 190.14(0.02) | 189.61(0.21) | 191.76 | -0.1 | | -5 | 38(-0.1) | 40 | [3] | [19] | [37] | -6 | 56 | UT | 1.5 | OpenLong | | (2) | 18 | 82 | 31 | 20 | 0.4,34 | 52 | | 30 | Jun/15 | 11 | 192.25 | 191.28 | 191.18(-0.02) | 190.11(-0.14) | 189.21(-0.13) | 189.66 | -0.7 | | -5 | 38(0.9) | -10 | [-2] | [-17] | [16] | -67 | -94 | DP | 0.3 | OpenShort | | (-3) | -11 | 40 | 7 | 11 | -1,8 | 52 | | | | |
| 31 | Jun/15 | 10 | 192.25 | 191.28 | 191.22(-0.03) | 190.37(-0.17) | 189.46(-0.18) | 188.63 | -0.9 | | -5 | 37(2) | -40 | [-3] | [-22] | [-3] | -95 | -158 | DT | -0.6 | OpenShort | | (-3) | -15 | -1 | -5 | -20 | -1.8,0 | 52 | | 32 | Jun/15 | 9 | 192.25 | 191.28 | 191.28(-0.05) | 190.7(-0.22) | 189.8(-0.26) | 188.67 | -0.9 | | -5 | 35(3.7) | -50 | [-4] | [-32] | [-15] | -98 | -156 | DT | -0.8 | OpenShort? | | (-3) | -22 | -29 | -14 | -20 | -1.9,0 | 52 | | 33 | Jun/14 | 15 | 192.61 | 190.96 | 191.38(-0.03) | 191.12(-0.18) | 190.3(-0.19) | 189.42 | -0.8 | | -8 | 31(3.4) | -50 | [-3] | [-24] | [-8] | -88 | -120 | DT | -0.7 | OpenShort? | | (-2) | -16 | -14 | -10 | -20 | -1.6,2 | 39 | | 34 | Jun/14 | 14 | 192.61 | 190.96 | 191.43(-0.04) | 191.47(-0.16) | 190.67(-0.17) | 189.79 | -0.7 | | -8 | 28(1.5) | -50 | [-3] | [-21] | [-17] | -80 | -94 | DT | -0.8 | OpenShort | | (-2) | -13 | -36 | -15 | -20 | -1.4,5 | 39 | | 35 | Jun/14 | 13 | 192.61 | 190.96 | 191.51(-0.03) | 191.78(-0.16) | 190.99(-0.15) | 190.73 | -0.5 | | -8 | 26(0.3) | -50 | [-2] | [-19] | [-0] | -55 | -48 | DT | -0.2 | OpenShort | | (-2) | -12 | 7 | -12 | -5 | -0.7,13 | 39 | | | | |
| 36 | Jun/14 | 12 | 192.61 | 190.96 | 191.56(-0.03) | 192.09(-0.14) | 191.27(-0.17) | 190.55 | -0.5 | | -8 | 26(0.7) | -50 | [-2] | [-20] | [-11] | -57 | -64 | DT | -0.7 | OpenShort | | (-2) | -13 | -18 | -17 | -20 | -1,18 | 39 | | 37 | Jun/14 | 11 | 192.61 | 190.96 | 191.61(-0.02) | 192.35(-0.01) | 191.6(-0.19) | 191 | -0.4 | | -8 | 25(0.3) | -50 | [-2] | [-16] | [-10] | -35 | -60 | DT | -0.6 | OpenShort | | (-2) | -15 | -10 | -18 | -20 | -0.6,30 | 39 | | 38 | Jun/14 | 10 | 192.61 | 190.96 | 191.65(-0.01) | 192.37(0.03) | 191.97(-0.15) | 191.26 | -0.3 | | -8 | 25(0) | -50 | [-1] | [-11] | [-9] | -19 | -50 | DT | -0.7 | OpenShort | | (-1) | -12 | -9 | -17 | -20 | -0.4,41 | 39 | | 39 | Jun/14 | 9 | 192.61 | 190.96 | 191.67(0.03) | 192.32(0.03) | 192.26(-0.16) | 191.49 | -0.3 | | -8 | 25(-0.7) | -50 | [2] | [-11] | [-14] | -6 | -86 | DR | -0.8 | OpenShort? | | (-1) | -13 | -23 | -20 | -20 | -0.2,49 | 39 | | 40 | Jun/13 | 15 | 193.13 | 190.74 | 191.62(0.04) | 192.26(0.1) | 192.57(-0.18) | 192.09 | -0.2 | | -9 | 26(0.5) | -45 | [3] | [-9] | [-6] | 20 | -71 | DR | -0.5 | OpenShort? | | (3) | -14 | -3 | -17 | -20 | 0.4,60 | 39 | | | | |
| 41 | Jun/13 | 14 | 193.13 | 190.74 | 191.55(0.02) | 192.07(0.11) | 192.91(-0.1) | 192.17 | -0.2 | | -9 | 25(0.3) | -50 | [2] | [-3] | [-11] | 32 | -19 | DR | -0.7 | OpenShort | | (4) | -8 | -20 | -18 | -18 | 0.6,67 | 39 | | 42 | Jun/13 | 13 | 193.13 | 190.74 | 191.52(0.02) | 191.86(0.11) | 193.1(0.16) | 192.69 | -0.1 | | -9 | 25(0.6) | -45 | [2] | [17] | [-5] | 53 | 82 | CR | -0.4 | HoldShort | | (2) | 13 | -7 | -18 | 3 | 1.1,75 | 39 | | 43 | Jun/13 | 12 | 193.13 | 190.74 | 191.48(0.04) | 191.65(0.14) | 192.8(0.22) | 192.87 | -0.1 | | -9 | 24(1.3) | -20 | [3] | [24] | [-2] | 70 | 86 | CR | 0.1 | HoldShort | | (2) | 18 | -6 | -7 | 19 | 1.4,85 | 39 | | 44 | Jun/13 | 11 | 193.13 | 190.74 | 191.4(0.05) | 191.39(0.08) | 192.37(0.22) | 193.02 | -0 | | -9 | 23(1.8) | -15 | [4] | [22] | [-1] | 86 | 85 | CR | 0.7 | OpenShort | | (3) | 18 | -29 | 29 | 20 | 1.7,93 | 39 | | 45 | Jun/13 | 10 | 193.13 | 190.74 | 191.31(0.08) | 191.24(0.13) | 191.95(0.41) | 193.78 | 0.2 | | -9 | 21(5.7) | 15 | [6] | [39] | [22] | 107 | 154 | UT | 2 | HoldLong | | (5) | 33 | 25 | 47 | 20 | 2.8,87 | 39 | | | | |
| 46 | Jun/13 | 9 | 193.13 | 190.74 | 191.16(0.02) | 190.99(0.06) | 191.16(0.28) | 193.13 | 0 | | -9 | 15(2) | 0 | [2] | [25] | [38] | 92 | 154 | RG | 3 | SmallShort? | | (4) | 22 | 77 | 46 | 20 | 3,67 | 39 | | 47 | Jun/12 | 15 | 193.51 | 190.55 | 191.12(-0.02) | 190.87(-0.03) | 190.63(0.07) | 191.13 | -0.5 | | -11 | 13(0.2) | -40 | [-2] | [3] | [10] | 0 | 41 | UR | 0.9 | SmallShort? | | (-2) | 6 | 13 | 29 | 15 | 0,50 | 33 | | 48 | Jun/12 | 14 | 193.51 | 190.55 | 191.16(-0.05) | 190.92(-0.05) | 190.5(0.05) | 190.81 | -0.6 | | -11 | 13(-2.4) | -50 | [-4] | [0] | [-3] | -34 | 45 | DT | 0.5 | OpenShort | | (-2) | 4 | -4 | -11 | 6 | -0.6,31 | 33 | | 49 | Jun/12 | 13 | 193.51 | 190.55 | 191.26(-0.04) | 191.02(0.03) | 190.41(-0.05) | 190.93 | -0.6 | | -11 | 16(-0.8) | -50 | [-3] | [-4] | [7] | -46 | 9 | DP | 0.7 | OpenShort | | (-4) | -4 | 29 | -15 | -6 | -0.5,17 | 33 | | 50 | Jun/12 | 12 | 193.51 | 190.55 | 191.33(-0.07) | 190.97(-0.03) | 190.5(-0.17) | 190.17 | -0.7 | | -11 | 16(0.4) | -50 | [-5] | [-16] | [-6] | -87 | -31 | DT | -0.5 | HoldShort | | (-4) | -13 | 2 | -29 | -20 | -1.6,3 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|