|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $174.7400 One month high (close): $195.9800
CB Daily Change: -1.92% Daily StdDev 1.5% CB EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $192.21(-1.92%) | Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.9
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 10 | 187.16 | 190.08 | 194.38(0.1) | 195.42(0.05) | 195.18(0.02) | 195.21 | 1.4 | | 11 | 24(-2.5) | 50 | [7] | [6] | [3] | 28 | -48 | UT | 0 | OpenLong | | (7) | 1 | 16 | -4 | -16 | 0.6,63 | 63 | Sample size 50 Avg positive next hour return: 0.36%(32%) Avg negative next hour return: -0.38%(68%)
Daily Trend: %
Up Forces: 195.42(hourly_sma_10 0.11%)
Down Forces:
Support Levels: 194.38(hourly_sma_20 -0.43%) 190.08(daily_ema_10 -2.63%) 187.16(daily_ema_20 -4.12%)
Resistance Levels:
|
| | | 2 | Oct/20 | 9 | 187.16 | 190.08 | 194.18(0.09) | 195.33(0.04) | 195.14(-0.09) | 194.79 | 1.3 | | 11 | 27(-1.8) | 50 | [6] | [-2] | [-15] | 27 | -74 | DR | -0.2 | OpenShort? | | (7) | -6 | -38 | -2 | -20 | 0.4,67 | 63 | | 3 | Oct/19 | 15 | 186.63 | 189.75 | 194.01(0.12) | 195.26(0.13) | 195.31(-0.08) | 195.82 | 1.6 | | 13 | 28(-1.3) | 50 | [8] | [4] | [4] | 46 | -38 | UT | 0.3 | OpenLong? | | (9) | -5 | 15 | -3 | -7 | 1.1,68 | 64 | | 4 | Oct/19 | 14 | 186.63 | 189.75 | 193.78(0.17) | 195(0.12) | 195.47(-0.11) | 195.41 | 1.5 | | 13 | 30(-4.5) | 50 | [12] | [2] | [8] | 39 | -105 | UT | -0 | OpenLong | | (8) | -7 | 32 | -11 | -11 | 1,64 | 64 | | 5 | Oct/19 | 13 | 186.63 | 189.75 | 193.46(0.14) | 194.76(0.01) | 195.69(0.01) | 194.55 | 1.4 | | 13 | 34(-3.7) | 50 | [10] | [6] | [-11] | 33 | -68 | CR | -0.6 | HoldShort | | (12) | 1 | -21 | -19 | -10 | 0.6,68 | 64 | | | | |
| 6 | Oct/19 | 12 | 186.63 | 189.75 | 193.19(0.13) | 194.75(-0.01) | 195.67(0.08) | 195.12 | 1.5 | | 13 | 38(-0.7) | 50 | [9] | [10] | [-8] | 56 | -3 | CR | -0.3 | HoldShort | | (12) | 5 | -20 | -12 | 15 | 0.9,83 | 64 | | 7 | Oct/19 | 11 | 186.63 | 189.75 | 192.94(0.12) | 194.77(0.16) | 195.52(0.15) | 195.66 | 1.6 | | 13 | 39(0.7) | 50 | [8] | [20] | [-11] | 73 | 63 | CR | 0.1 | HoldShort | | (11) | 10 | -36 | 4 | -1 | 1.2,93 | 64 | | 8 | Oct/19 | 10 | 186.63 | 189.75 | 192.7(0.15) | 194.46(0.24) | 195.23(0.35) | 196.62 | 1.8 | | 13 | 38(3) | 50 | [10] | [37] | [5] | 90 | 142 | UT | 0.6 | OpenLong | | (12) | 24 | 4 | 10 | 20 | 1.8,95 | 64 | | 9 | Oct/19 | 9 | 186.63 | 189.75 | 192.41(0.12) | 194(0.22) | 194.54(0.36) | 196.52 | 1.7 | | 13 | 35(4.3) | 50 | [8] | [36] | [33] | 93 | 182 | UT | 1 | OpenLong? | | (12) | 24 | 82 | 15 | 20 | 2.1,90 | 64 | | 10 | Oct/18 | 15 | 185.91 | 189.12 | 192.18(-0.01) | 193.58(0.11) | 193.84(0.01) | 194.33 | 1.6 | | 11 | 31(-2.9) | 40 | [-1] | [6] | [-0] | 60 | 122 | RG | 0.3 | Wait? | | (4) | 1 | -5 | 7 | 3 | 1.2,80 | 67 | | | | |
| 11 | Oct/18 | 14 | 185.91 | 189.12 | 192.19(0.02) | 193.36(0.18) | 193.83(-0.08) | 194.47 | 1.6 | | 11 | 34(1) | 50 | [1] | [2] | [6] | 60 | 84 | UT | 0.4 | OpenLong | | (0) | -5 | 14 | 4 | 3 | 1.3,77 | 67 | | 12 | Oct/18 | 13 | 185.91 | 189.12 | 192.15(0.03) | 193.01(0.13) | 193.98(0.15) | 194.08 | 1.6 | | 11 | 33(0.9) | 50 | [2] | [16] | [11] | 48 | 107 | UT | 0.1 | OpenLong | | (1) | 10 | 32 | -6 | 11 | 1.1,70 | 67 | | 13 | Oct/18 | 12 | 185.91 | 189.12 | 192.09(0.04) | 192.75(0.1) | 193.69(0.11) | 193.23 | 1.4 | | 11 | 32(0.3) | 50 | [3] | [13] | [-0] | 39 | 49 | UT | -0.3 | OpenLong | | (1) | 7 | 6 | -12 | -4 | 0.7,71 | 67 | | 14 | Oct/18 | 11 | 185.91 | 189.12 | 192.02(0.08) | 192.56(0.21) | 193.47(0.07) | 193.08 | 1.4 | | 11 | 31(-1) | 50 | [5] | [14] | [-16] | 47 | 2 | CR | -0.2 | HoldShort | | (2) | 5 | -44 | 7 | -20 | 0.6,82 | 67 | | 15 | Oct/18 | 10 | 185.91 | 189.12 | 191.86(0.17) | 192.16(0.28) | 193.33(0.23) | 194.27 | 1.6 | | 11 | 32(-2.8) | 50 | [11] | [29] | [-10] | 67 | 26 | CR | 0.6 | HoldShort | | (9) | 15 | -41 | 15 | 18 | 1.4,82 | 67 | | | | |
| 16 | Oct/18 | 9 | 185.91 | 189.12 | 191.53(0.29) | 191.63(0.27) | 192.89(0.44) | 195.39 | 1.8 | | 11 | 35(-7.3) | 50 | [19] | [44] | [45] | 76 | 36 | UT | 1.4 | HoldLong? | | (16) | 29 | 107 | 17 | 20 | 2.1,73 | 67 | | 17 | Oct/17 | 15 | 185.5 | 188.83 | 190.97(0.25) | 191.11(0.09) | 192.04(0.12) | 192.55 | 1.4 | | 9 | 42(-12.5) | 50 | [17] | [17] | [9] | 27 | -121 | UT | 0.2 | OpenLong? | | (17) | 8 | 19 | 0 | 20 | 0.7,59 | 67 | | 18 | Oct/17 | 14 | 185.5 | 188.83 | 190.5(0.15) | 190.94(0.07) | 191.81(0.08) | 192.06 | 1.3 | | 9 | 55(-2.5) | 50 | [10] | [12] | [-1] | 22 | -39 | CR | 0.1 | HoldShort | | (18) | 5 | -10 | -0 | 20 | 0.6,57 | 67 | | 19 | Oct/17 | 13 | 185.5 | 188.83 | 190.21(0.15) | 190.81(0.02) | 191.65(0.35) | 192.33 | 1.4 | | 9 | 57(-1.1) | 50 | [10] | [28] | [7] | 24 | 52 | UT | 0.2 | OpenLong | | (12) | 23 | 9 | 0 | 20 | 0.7,56 | 67 | | 20 | Oct/17 | 12 | 185.5 | 188.83 | 189.92(0.14) | 190.78(-0.13) | 190.98(0.33) | 192.08 | 1.3 | | 9 | 59(-0.5) | 50 | [9] | [21] | [17] | 27 | 58 | UT | 0.4 | OpenLong | | (11) | 22 | 33 | 2 | 20 | 0.7,59 | 67 | | | | |
| 21 | Oct/17 | 11 | 185.5 | 188.83 | 189.66(0.09) | 191.03(-0.14) | 190.36(0.08) | 191.21 | 1.1 | | 9 | 59(-0.4) | 50 | [6] | [4] | [1] | 23 | 17 | UT | 0.3 | OpenLong | | (9) | 5 | -8 | 6 | 20 | 0.5,60 | 67 | | 22 | Oct/17 | 10 | 185.5 | 188.83 | 189.48(0.1) | 191.3(-0.06) | 190.21(0.08) | 191.43 | 1.2 | | 9 | 59(0.3) | 50 | [7] | [7] | [5] | 24 | 27 | UT | 0.4 | OpenLong | | (8) | 5 | 7 | 5 | 20 | 0.6,59 | 67 | | 23 | Oct/17 | 9 | 185.5 | 188.83 | 189.29(0.11) | 191.42(-0.04) | 190.06(0.04) | 191.23 | 1.1 | | 9 | 59(0) | 50 | [7] | [5] | [29] | 21 | 9 | UT | 0.4 | OpenLong? | | (7) | 3 | 87 | -2 | -1 | 0.6,56 | 67 | | 24 | Oct/14 | 15 | 185.38 | 188.24 | 189.09(0.1) | 191.49(-0.04) | 189.98(-0.31) | 188.97 | 0.7 | | 8 | 59(-4.5) | 50 | [7] | [-18] | [-9] | 5 | -171 | DR | -0.3 | OpenShort? | | (4) | -20 | -3 | -11 | -20 | -0,55 | 68 | | 25 | Oct/14 | 14 | 185.38 | 188.24 | 188.9(0.08) | 191.57(0.07) | 190.58(-0.58) | 189.04 | 0.8 | | 8 | 64(-1.6) | 15 | [5] | [-33] | [-26] | 10 | -197 | DR | -0.5 | OpenShort | | (8) | -39 | -46 | -13 | -20 | 0,60 | 68 | | | | |
| 26 | Oct/14 | 13 | 185.38 | 188.24 | 188.74(0.07) | 191.43(0.31) | 191.7(-0.36) | 190.23 | 1 | | 8 | 65(0.2) | 10 | [5] | [-11] | [-19] | 28 | -68 | DR | -0.5 | OpenShort | | (9) | -24 | -24 | -15 | -20 | 0.5,65 | 68 | | 27 | Oct/14 | 12 | 185.38 | 188.24 | 188.61(0.08) | 190.83(0.41) | 192.4(-0.21) | 190.86 | 1.1 | | 8 | 65(0.8) | 45 | [5] | [3] | [-9] | 38 | -1 | CR | -0.5 | HoldShort | | (7) | -14 | 2 | -22 | -20 | 0.7,70 | 68 | | 28 | Oct/14 | 11 | 185.38 | 188.24 | 188.46(0.09) | 190.06(0.24) | 192.8(-0.12) | 190.8 | 1.1 | | 8 | 64(0.7) | 30 | [6] | [3] | [-20] | 49 | 10 | CR | -0.6 | HoldShort | | (6) | -8 | -43 | -20 | -20 | 0.7,81 | 68 | | 29 | Oct/14 | 10 | 185.38 | 188.24 | 188.29(0.16) | 189.61(0.31) | 193.03(0.28) | 191.96 | 1.4 | | 8 | 64(2.9) | 45 | [11] | [34] | [-33] | 72 | 107 | CR | -0.3 | HoldShort | | (9) | 19 | -99 | -14 | 20 | 1.2,92 | 68 | | 30 | Oct/14 | 9 | 185.38 | 188.24 | 187.99(0.24) | 189.03(0.39) | 192.49(0.7) | 194.61 | 1.9 | | 8 | 61(6.7) | 50 | [16] | [65] | [20] | 105 | 291 | UT | 0.7 | HoldLong? | | (17) | 47 | 33 | -4 | 20 | 2.2,100 | 68 | | | | |
| 31 | Oct/13 | 15 | 185.36 | 187.61 | 187.54(0.23) | 188.3(0.35) | 191.16(1.03) | 193.72 | 1.7 | | 8 | 54(9.6) | 50 | [15] | [87] | [23] | 110 | 356 | UT | 1 | HoldLong? | | (17) | 69 | 35 | 9 | 20 | 2.4,100 | 64 | | 32 | Oct/13 | 14 | 185.36 | 187.61 | 187.11(0.19) | 187.65(0.27) | 189.22(1.02) | 192.8 | 1.5 | | 8 | 44(7.7) | 50 | [12] | [82] | [28] | 115 | 359 | UT | 1.6 | HoldLong | | (15) | 67 | 35 | 33 | 20 | 2.6,100 | 64 | | 33 | Oct/13 | 13 | 185.36 | 187.61 | 186.75(0.17) | 187.14(0.25) | 187.31(0.62) | 191.88 | 1.3 | | 8 | 37(8.2) | 50 | [11] | [55] | [47] | 118 | 256 | UT | 2.5 | HoldLong | | (13) | 41 | 79 | 62 | 20 | 2.8,98 | 64 | | 34 | Oct/13 | 12 | 185.36 | 187.61 | 186.43(0.12) | 186.67(0.25) | 186.15(0.33) | 189.82 | 0.9 | | 8 | 28(3.8) | 50 | [8] | [35] | [43] | 82 | 147 | UT | 2.6 | OpenLong | | (9) | 22 | 87 | 55 | 20 | 2.4,72 | 64 | | 35 | Oct/13 | 11 | 185.36 | 187.61 | 186.2(0.06) | 186.21(0.1) | 185.53(0.08) | 187.56 | 0.4 | | 8 | 25(0) | 50 | [4] | [13] | [47] | 17 | 34 | UT | 1.6 | OpenLong | | (4) | 5 | 130 | 6 | 20 | 1.1,39 | 64 | | | | |
| 36 | Oct/13 | 10 | 185.36 | 187.61 | 186.09(-0.05) | 186.03(-0.17) | 185.39(-0.32) | 184.27 | -0.2 | | 8 | 25(0.8) | 25 | [-3] | [-24] | [8] | -67 | -126 | RG | -0.9 | SmallLong | | (-2) | -21 | 46 | -31 | -20 | -1.5,21 | 64 | | 37 | Oct/13 | 9 | 185.36 | 187.61 | 186.18(-0.09) | 186.34(-0.28) | 185.99(-0.52) | 183.12 | -0.4 | | 8 | 24(5.9) | -15 | [-6] | [-42] | [-53] | -84 | -196 | DT | -2.4 | OpenShort? | | (-7) | -34 | -120 | -43 | -20 | -2.6,31 | 64 | | 38 | Oct/12 | 15 | 185.2 | 186.58 | 186.35(-0.03) | 186.86(-0.06) | 186.97(-0.12) | 186.2 | 0.2 | | 1 | 18(-0.5) | -35 | [-2] | [-10] | [-11] | -2 | -9 | DT | -0.9 | OpenShort? | | (1) | -8 | -19 | -22 | -12 | -0.2,53 | 55 | | 39 | Oct/12 | 14 | 185.2 | 186.58 | 186.4(0.05) | 186.98(0.02) | 187.19(0.15) | 186.69 | 0.3 | | 1 | 18(-1.2) | 30 | [4] | [13] | [-5] | 26 | 8 | CR | -0.5 | HoldShort | | (-1) | 11 | -9 | -6 | -13 | 0.3,68 | 55 | | 40 | Oct/12 | 13 | 185.2 | 186.58 | 186.3(0.03) | 186.95(0.09) | 186.91(0.13) | 186.91 | 0.3 | | 1 | 20(0.2) | 20 | [2] | [13] | [-7] | 45 | 33 | CR | 0 | HoldShort | | (4) | 9 | -20 | 9 | -15 | 0.6,80 | 55 | | | | |
| 41 | Oct/12 | 12 | 185.2 | 186.58 | 186.25(0.02) | 186.79(0.12) | 186.66(-0.02) | 187.43 | 0.4 | | 1 | 19(0.5) | 5 | [1] | [4] | [2] | 64 | 35 | RG | 0.8 | SmallShort | | (3) | -1 | -8 | 32 | -3 | 1.2,84 | 55 | | 42 | Oct/12 | 11 | 185.2 | 186.58 | 186.22(0.02) | 186.57(0.12) | 186.7(-0.02) | 187.64 | 0.5 | | 1 | 19(1) | 20 | [1] | [4] | [9] | 45 | 55 | UT | 1 | OpenLong | | (1) | -1 | 15 | 13 | 17 | 1.5,57 | 55 | | 43 | Oct/12 | 10 | 185.2 | 186.58 | 186.18(0.01) | 186.35(0.09) | 186.74(0.01) | 187.24 | 0.4 | | 1 | 18(0) | 45 | [1] | [5] | [23] | 17 | 53 | UT | 0.6 | OpenLong | | (1) | 1 | 78 | -23 | 14 | 1.2,37 | 55 | | 44 | Oct/12 | 9 | 185.2 | 186.58 | 186.17(-0.04) | 186.18(-0.01) | 186.73(-0.14) | 185.26 | 0 | | 1 | 18(0.5) | -30 | [-3] | [-10] | [-15] | -33 | -46 | DT | -1.6 | OpenShort? | | (-4) | -10 | -18 | -37 | -20 | -1,42 | 55 | | 45 | Oct/11 | 15 | 185.57 | 186.19 | 186.24(-0.04) | 186.2(0.01) | 186.99(0.01) | 185.72 | 0 | | 1 | 17(0.5) | -50 | [-3] | [2] | [-28] | 6 | 11 | RG | -1.5 | SmallLong? | | (-2) | 1 | -73 | -11 | -20 | -0.6,71 | 55 | | | | |
| 46 | Oct/11 | 14 | 185.57 | 186.19 | 186.31(-0.03) | 186.18(0.09) | 186.97(0.3) | 187.61 | 0.4 | | 1 | 17(-1.7) | 10 | [-2] | [25] | [5] | 85 | 172 | UR | 0.7 | SmallShort | | (1) | 21 | -10 | 34 | 20 | 1.5,97 | 55 | | 47 | Oct/11 | 13 | 185.57 | 186.19 | 186.36(-0.02) | 186.01(0.1) | 186.42(0.25) | 187.88 | 0.4 | | 1 | 19(-1.1) | 35 | [-1] | [22] | [18] | 79 | 160 | UR | 1.5 | SmallShort | | (-2) | 18 | 21 | 44 | 20 | 1.6,89 | 55 | | 48 | Oct/11 | 12 | 185.57 | 186.19 | 186.39(-0.04) | 185.83(0.01) | 185.96(0.19) | 187.33 | 0.3 | | 1 | 20(-2.7) | 15 | [-3] | [14] | [19] | 38 | 136 | UR | 1.3 | SmallShort | | (-2) | 13 | 36 | 13 | 20 | 0.9,65 | 55 | | 49 | Oct/11 | 11 | 185.57 | 186.19 | 186.47(-0.08) | 185.81(0.09) | 185.61(0.12) | 186.39 | 0.2 | | 1 | 22(-3) | 5 | [-6] | [12] | [12] | -17 | 106 | UR | 0.7 | SmallShort | | (-6) | 9 | 38 | -6 | 5 | -0.1,36 | 55 | | 50 | Oct/11 | 10 | 185.57 | 186.19 | 186.62(-0.12) | 185.65(-0.05) | 185.39(-0.02) | 185.41 | -0 | | 1 | 25(-1.8) | -30 | [-9] | [-4] | [0] | -53 | 53 | DT | 0 | OpenShort | | (-8) | -1 | 10 | -18 | -3 | -0.9,20 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|