|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $175.1400 One month high (close): $195.8600
CB Daily Change: 0.1% Daily StdDev 1.46% CB EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $193.31(0.1%) | Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.8
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 12 | 190.62 | 191.1 | 194.11(-0.02) | 193.74(-0.08) | 193.65(-0.04) | 193.69 | 0.9 | | 4 | 14(0.4) | 10 | [-1] | [-6] | [0] | -59 | -10 | RG | 0.1 | Wait | | (-1) | -3 | -3 | 0 | 14 | -0.9,14 | 53 | Sample size 50 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -0.2%(44%)
Daily Trend: %
Up Forces:
Down Forces: 191.1(daily_ema_10 -1.34%)
Support Levels: 190.62(daily_ema_20 -1.59%)
Resistance Levels: 193.74(hourly_sma_10 0.03%) 194.11(hourly_sma_20 0.22%)
|
| | | 2 | Dec/31 | 11 | 190.62 | 191.1 | 194.15(-0.01) | 193.9(-0.05) | 193.73(0.02) | 193.77 | 0.9 | | 4 | 14(0) | 20 | [-1] | [-0] | [4] | -55 | -4 | UR | 0.1 | SmallShort | | (-1) | 1 | 8 | 6 | 4 | -0.8,15 | 53 | | 3 | Dec/31 | 10 | 190.62 | 191.1 | 194.17(-0.04) | 193.99(-0.05) | 193.7(0.01) | 193.56 | 0.9 | | 4 | 14(0.3) | 15 | [-3] | [-1] | [-3] | -72 | 11 | RG | -0.3 | Wait | | (-1) | 1 | -6 | -6 | -4 | -1.3,11 | 53 | | 4 | Dec/31 | 9 | 190.62 | 191.1 | 194.24(-0.03) | 194.09(-0.04) | 193.69(-0.01) | 193.73 | 0.9 | | 4 | 14(-0.2) | 10 | [-2] | [-2] | [2] | -60 | -3 | RG | 0.1 | Wait? | | (-2) | -1 | 6 | 4 | -4 | -1.1,18 | 53 | | 5 | Dec/30 | 15 | 190.09 | 191.28 | 194.29(-0.02) | 194.16(-0.04) | 193.7(-0.07) | 193.56 | 0.9 | | 8 | 14(2.2) | 30 | [-1] | [-5] | [-6] | -72 | -37 | RG | -0.3 | Wait? | | (-2) | -5 | -15 | 0 | -15 | -1.6,18 | 55 | | | | |
| 6 | Dec/30 | 14 | 190.09 | 191.28 | 194.33(0.02) | 194.23(-0.02) | 193.83(-0.12) | 193.99 | 1 | | 8 | 12(-1.9) | 45 | [1] | [-8] | [1] | -54 | -70 | RG | 0.4 | Wait | | (-1) | -8 | 10 | -12 | -2 | -0.8,16 | 55 | | 7 | Dec/30 | 13 | 190.09 | 191.28 | 194.29(0.02) | 194.27(-0.06) | 194.07(-0.11) | 193.71 | 1 | | 8 | 14(-2.2) | 40 | [1] | [-8] | [-3] | -71 | -77 | DR | -0.7 | OpenShort | | (1) | -8 | 11 | -33 | -10 | -1.1,7 | 55 | | 8 | Dec/30 | 12 | 190.09 | 191.28 | 194.25(0.02) | 194.38(-0.06) | 194.29(-0.1) | 193.42 | 0.9 | | 8 | 16(-2) | 30 | [1] | [-7] | [-15] | -72 | -84 | DR | -1.5 | OpenShort | | (1) | -7 | -15 | -49 | -18 | -1.4,13 | 55 | | 9 | Dec/30 | 11 | 190.09 | 191.28 | 194.21(0.04) | 194.38(0) | 194.49(-0.08) | 193.82 | 1 | | 8 | 18(-3.2) | 35 | [3] | [-4] | [-11] | -19 | -78 | DR | -1 | OpenShort | | (2) | -6 | -15 | -25 | -20 | -0.6,46 | 55 | | 10 | Dec/30 | 10 | 190.09 | 191.28 | 194.13(0.06) | 194.5(0.01) | 194.64(-0.01) | 194.22 | 1.1 | | 8 | 21(-4.3) | 40 | [4] | [2] | [-14] | 28 | -61 | CR | -0.5 | HoldShort | | (4) | -1 | -37 | -5 | -11 | 0.1,75 | 55 | | | | |
| 11 | Dec/30 | 9 | 190.09 | 191.28 | 194.01(0.1) | 194.49(0.05) | 194.66(0.1) | 195.24 | 1.4 | | 8 | 25(-3) | 50 | [7] | [11] | [9] | 74 | -12 | UT | 0.6 | OpenLong? | | (7) | 7 | 18 | 7 | 16 | 1.3,91 | 55 | | 12 | Dec/29 | 15 | 189.26 | 191.31 | 193.81(0.09) | 194.39(0.02) | 194.66(0) | 194.73 | 1.1 | | 10 | 28(3.6) | 50 | [6] | [4] | [5] | 57 | -38 | UT | 0.2 | OpenLong? | | (6) | 0 | 12 | 1 | 8 | 0.9,84 | 59 | | 13 | Dec/29 | 14 | 189.26 | 191.31 | 193.63(0.09) | 194.36(-0.02) | 194.47(-0.03) | 194.4 | 1.1 | | 10 | 25(-2) | 50 | [6] | [0] | [-2] | 44 | -54 | DR | -0.1 | OpenShort | | (6) | -2 | -4 | -7 | 6 | 0.6,79 | 59 | | 14 | Dec/29 | 13 | 189.26 | 191.31 | 193.46(0.09) | 194.39(-0.02) | 194.52(0.08) | 194.5 | 1.1 | | 10 | 27(-1.7) | 50 | [6] | [8] | [2] | 53 | -18 | UT | -0 | OpenLong | | (6) | 5 | 6 | -4 | 7 | 0.8,83 | 59 | | 15 | Dec/29 | 12 | 189.26 | 191.31 | 193.29(0.11) | 194.42(-0.01) | 194.36(0.02) | 194.32 | 1 | | 10 | 28(-2.9) | 50 | [7] | [4] | [-2] | 54 | -51 | CR | -0 | HoldShort | | (6) | 1 | -4 | -3 | -3 | 0.7,86 | 59 | | | | |
| 16 | Dec/29 | 11 | 189.26 | 191.31 | 193.08(0.11) | 194.44(0.07) | 194.33(0.02) | 194.42 | 1.1 | | 10 | 31(-2) | 50 | [7] | [7] | [-3] | 64 | -31 | CR | 0.1 | HoldShort | | (8) | 1 | -9 | 5 | -13 | 0.9,91 | 59 | | 17 | Dec/29 | 10 | 189.26 | 191.31 | 192.86(0.1) | 194.3(0.08) | 194.3(0.01) | 194.67 | 1.1 | | 10 | 33(-0.8) | 50 | [7] | [7] | [-1] | 65 | -4 | CR | 0.2 | HoldShort | | (9) | 1 | -1 | 0 | -7 | 1.1,87 | 59 | | 18 | Dec/29 | 9 | 189.26 | 191.31 | 192.66(0.12) | 194.14(0.12) | 194.29(0.01) | 194.7 | 1.1 | | 10 | 34(-0.1) | 50 | [8] | [8] | [11] | 63 | -2 | UT | 0.2 | OpenLong? | | (8) | 1 | 35 | -4 | -1 | 1.2,83 | 59 | | 19 | Dec/28 | 15 | 188.53 | 191.08 | 192.42(0.08) | 193.91(0.07) | 194.27(-0.12) | 193.74 | 1 | | 10 | 34(1.3) | 45 | [5] | [-3] | [-8] | 50 | -35 | DR | -0.3 | OpenShort? | | (7) | -8 | -13 | -10 | -20 | 0.8,80 | 60 | | 20 | Dec/28 | 14 | 188.53 | 191.08 | 192.26(0.15) | 193.77(0.12) | 194.5(-0.02) | 194.1 | 1.1 | | 10 | 33(-2.5) | 50 | [10] | [7] | [-5] | 65 | -49 | CR | -0.2 | HoldShort | | (7) | -1 | -8 | -9 | -13 | 1.1,87 | 60 | | | | |
| 21 | Dec/28 | 13 | 188.53 | 191.08 | 191.98(0.17) | 193.53(0.15) | 194.54(0.12) | 194.33 | 1.1 | | 10 | 35(-2.5) | 50 | [12] | [18] | [-2] | 75 | -15 | CR | -0.1 | HoldShort | | (11) | 8 | -1 | -8 | -5 | 1.3,92 | 60 | | 22 | Dec/28 | 12 | 188.53 | 191.08 | 191.66(0.17) | 193.24(0.18) | 194.31(0.17) | 194.36 | 1.1 | | 10 | 38(-1) | 50 | [12] | [22] | [-6] | 81 | 18 | CR | 0 | OpenShort | | (13) | 12 | -17 | -6 | 6 | 1.4,96 | 60 | | 23 | Dec/28 | 11 | 188.53 | 191.08 | 191.33(0.19) | 192.89(0.19) | 193.98(0.22) | 194.82 | 1.2 | | 10 | 39(-0.3) | 50 | [13] | [26] | [2] | 93 | 51 | UT | 0.4 | HoldLong | | (13) | 15 | -1 | 1 | 20 | 1.7,100 | 60 | | 24 | Dec/28 | 10 | 188.53 | 191.08 | 190.96(0.19) | 192.53(0.2) | 193.56(0.28) | 194.85 | 1.2 | | 10 | 39(1.9) | 50 | [13] | [30] | [10] | 98 | 85 | UT | 0.6 | OpenLong | | (14) | 19 | 18 | 3 | 20 | 1.9,100 | 60 | | 25 | Dec/28 | 9 | 188.53 | 191.08 | 190.6(0.18) | 192.14(0.22) | 193.02(0.26) | 194.36 | 1.1 | | 10 | 37(1.6) | 50 | [12] | [30] | [18] | 100 | 89 | UT | 0.7 | HoldLong? | | (13) | 18 | 45 | 3 | 20 | 2,100 | 60 | | | | |
| 26 | Dec/27 | 15 | 188.1 | 190.74 | 190.26(0.19) | 191.72(0.16) | 192.52(0.18) | 193.13 | 1 | | 9 | 36(-2.8) | 50 | [13] | [22] | [6] | 90 | 11 | UT | 0.3 | HoldLong? | | (11) | 12 | 13 | 0 | 16 | 1.6,100 | 61 | | 27 | Dec/27 | 14 | 188.1 | 190.74 | 189.9(0.16) | 191.42(0.12) | 192.17(0.19) | 192.78 | 0.9 | | 9 | 38(0.4) | 50 | [11] | [21] | [4] | 88 | 43 | UT | 0.3 | HoldLong | | (13) | 13 | 5 | 0 | 20 | 1.5,100 | 61 | | 28 | Dec/27 | 13 | 188.1 | 190.74 | 189.6(0.13) | 191.19(0.14) | 191.8(0.16) | 192.65 | 0.9 | | 9 | 38(1.7) | 50 | [9] | [19] | [7] | 90 | 75 | UT | 0.4 | OpenLong | | (11) | 11 | 13 | 1 | 20 | 1.6,100 | 61 | | 29 | Dec/27 | 12 | 188.1 | 190.74 | 189.35(0.1) | 190.93(0.09) | 191.5(0.13) | 192.28 | 0.8 | | 9 | 36(2.3) | 50 | [7] | [15] | [9] | 90 | 86 | UT | 0.4 | OpenLong | | (9) | 9 | 19 | 1 | 20 | 1.6,100 | 61 | | 30 | Dec/27 | 11 | 188.1 | 190.74 | 189.16(0.08) | 190.75(0.17) | 191.25(0.18) | 191.77 | 0.7 | | 9 | 34(2.1) | 50 | [5] | [20] | [5] | 87 | 106 | UT | 0.3 | OpenLong | | (6) | 12 | 15 | -1 | -1 | 1.5,99 | 61 | | | | |
| 31 | Dec/27 | 10 | 188.1 | 190.74 | 189(0.1) | 190.42(0.19) | 190.91(0.15) | 191.34 | 0.6 | | 9 | 32(1.8) | 50 | [7] | [19] | [3] | 87 | 60 | UT | 0.3 | OpenLong | | (6) | 10 | 12 | -1 | -5 | 1.5,99 | 61 | | 32 | Dec/27 | 9 | 188.1 | 190.74 | 188.81(0.07) | 190.05(0.15) | 190.62(0.03) | 191.02 | 0.6 | | 9 | 30(1.3) | 50 | [5] | [10] | [-1] | 87 | 60 | CR | 0.3 | OpenShort? | | (6) | 2 | -4 | 3 | 2 | 1.5,99 | 61 | | 33 | Dec/23 | 15 | 187.64 | 190.5 | 188.68(0.06) | 189.77(0.2) | 190.57(0.11) | 191.14 | 0.7 | | 7 | 29(1.6) | 50 | [4] | [15] | [3] | 90 | 99 | UT | 0.4 | OpenLong? | | (6) | 7 | 5 | 3 | 8 | 1.7,97 | 67 | | 34 | Dec/23 | 14 | 187.64 | 190.5 | 188.56(0.15) | 189.39(0.18) | 190.36(0.07) | 191 | 0.7 | | 7 | 27(-0.9) | 50 | [10] | [14] | [13] | 89 | 4 | UT | 0.5 | HoldLong | | (5) | 5 | 33 | -1 | 20 | 1.8,94 | 67 | | 35 | Dec/23 | 13 | 187.64 | 190.5 | 188.27(0.12) | 189.05(0.13) | 190.23(0.15) | 190.1 | 0.5 | | 7 | 28(-2) | 50 | [8] | [17] | [-0] | 77 | 20 | UT | -0.1 | HoldLong | | (9) | 10 | -1 | -4 | 8 | 1.3,94 | 67 | | | | |
| 36 | Dec/23 | 12 | 187.64 | 190.5 | 188.04(0.14) | 188.8(0.22) | 189.95(0.25) | 190.11 | 0.5 | | 7 | 30(-1.3) | 50 | [10] | [27] | [-5] | 80 | 35 | CR | 0.1 | OpenShort | | (10) | 17 | -14 | -5 | 5 | 1.4,95 | 67 | | 37 | Dec/23 | 11 | 187.64 | 190.5 | 187.77(0.15) | 188.38(0.19) | 189.48(0.28) | 190.49 | 0.6 | | 7 | 31(-0.2) | 50 | [10] | [28] | [10] | 92 | 63 | UT | 0.7 | HoldLong | | (11) | 19 | 15 | 10 | 20 | 1.8,97 | 67 | | 38 | Dec/23 | 10 | 187.64 | 190.5 | 187.48(0.15) | 188.02(0.14) | 188.96(0.29) | 190.1 | 0.5 | | 7 | 32(0.2) | 50 | [10] | [27] | [2] | 89 | 66 | UT | 0.7 | HoldLong | | (11) | 20 | -13 | 15 | 20 | 1.7,96 | 67 | | 39 | Dec/23 | 9 | 187.64 | 190.5 | 187.2(0.13) | 187.76(0.1) | 188.41(0.29) | 190.47 | 0.6 | | 7 | 31(2.8) | 50 | [9] | [25] | [34] | 94 | 115 | UT | 1.3 | OpenLong? | | (12) | 20 | 74 | 18 | 20 | 2.1,91 | 67 | | 40 | Dec/22 | 15 | 187.59 | 190.46 | 186.95(0.06) | 187.76(0) | 187.86(0.11) | 188.49 | 0.2 | | 5 | 29(0.8) | 50 | [4] | [8] | [13] | 62 | 47 | UT | 0.4 | OpenLong? | | (6) | 7 | 25 | 13 | 20 | 1.1,84 | 63 | | | | |
| 41 | Dec/22 | 14 | 187.59 | 190.46 | 186.84(-0.07) | 187.76(0) | 187.65(0.2) | 187.84 | 0.1 | | 5 | 28(-4.1) | 0 | [-5] | [12] | [1] | 43 | 165 | UR | 0.1 | SmallShort | | (3) | 14 | -3 | 10 | 9 | 0.7,75 | 63 | | 42 | Dec/22 | 13 | 187.59 | 190.46 | 186.97(-0.1) | 187.57(-0.02) | 187.28(0.11) | 187.91 | 0.1 | | 5 | 32(-5.7) | -5 | [-7] | [4] | [10] | 39 | 174 | UR | 0.4 | SmallShort | | (-5) | 7 | 18 | 14 | 16 | 0.6,74 | 63 | | 43 | Dec/22 | 12 | 187.59 | 190.46 | 187.15(-0.12) | 187.6(-0.07) | 187.08(-0.02) | 187.42 | -0 | | 5 | 38(-4.8) | -20 | [-8] | [-6] | [1] | 24 | 121 | DP | 0.2 | OpenShort | | (-8) | -1 | -8 | 18 | 8 | 0.1,71 | 63 | | 44 | Dec/22 | 11 | 187.59 | 190.46 | 187.37(-0.1) | 187.73(0.13) | 187.11(-0.09) | 187.64 | 0 | | 5 | 42(-3.7) | -10 | [-7] | [-4] | [1] | 13 | 85 | DP | 0.3 | OpenShort | | (-8) | -6 | 6 | 7 | -20 | 0.1,60 | 63 | | 45 | Dec/22 | 10 | 187.59 | 190.46 | 187.55(-0.13) | 187.49(0.12) | 187.27(-0.12) | 187.48 | -0 | | 5 | 46(-4.7) | 5 | [-9] | [-7] | [18] | -2 | 97 | RG | 0.1 | Wait | | (-8) | -8 | 58 | 1 | -20 | -0,48 | 63 | | | | |
| 46 | Dec/22 | 9 | 187.59 | 190.46 | 187.8(-0.15) | 187.27(0.05) | 187.49(-0.2) | 185.96 | -0.3 | | 5 | 51(-2.2) | -50 | [-10] | [-15] | [-18] | -29 | -5 | DT | -0.6 | OpenShort? | | (-13) | -14 | -36 | -9 | -20 | -0.7,39 | 63 | | 47 | Dec/21 | 15 | 187.79 | 190.58 | 188.09(-0.16) | 187.17(0.12) | 187.86(-0.16) | 186.92 | -0.2 | | 5 | 53(-1.8) | -40 | [-11] | [-10] | [-10] | -8 | 55 | DT | -0.4 | OpenShort? | | (-9) | -11 | -23 | -0 | -20 | -0.4,52 | 71 | | 48 | Dec/21 | 14 | 187.79 | 190.58 | 188.39(-0.22) | 186.95(0.16) | 188.16(-0.11) | 187.53 | -0.1 | | 5 | 55(-8.6) | -50 | [-15] | [-6] | [-14] | -4 | 136 | DT | -0.2 | OpenShort | | (-11) | -7 | -38 | -1 | -11 | -0.3,54 | 71 | | 49 | Dec/21 | 13 | 187.79 | 190.58 | 188.8(-0.21) | 186.65(0.18) | 188.36(0.36) | 188.55 | 0.2 | | 5 | 63(-8.3) | -5 | [-14] | [26] | [4] | -2 | 278 | UR | 0.1 | SmallShort | | (-14) | 24 | 3 | -1 | 20 | -0.1,51 | 71 | | 50 | Dec/21 | 12 | 187.79 | 190.58 | 189.2(-0.22) | 186.32(0.11) | 187.69(0.35) | 188.47 | 0.1 | | 5 | 72(-7.3) | 10 | [-15] | [23] | [12] | -7 | 255 | UR | 0.2 | SmallShort | | (-16) | 24 | 25 | -2 | 20 | -0.2,48 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|