|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 26, 2020 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $118.3200 One month high (close): $140.7000
CB Daily Change: -3.58% Daily StdDev 3.59% CB EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $123.96(-3.58%) | Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.9
| | Fri. Jun. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 12 | 129.05 | 128.15 | 126.7(-0.16) | 126.62(-0.04) | 126.49(-0.28) | 125.22 | -0.7 | | -1 | 23(-0.7) | -40 | [-5] | [-10] | [-10] | -69 | 7 | DT | -1 | OpenShort | | (-4) | -8 | 0 | -26 | -20 | -1.1,9 | 31 | Sample size 50 Avg positive next hour return: 0.76%(48%) Avg negative next hour return: -1.1%(52%)
Daily Trend: %
Up Forces: 129.05(daily_ema_20 3.06%)
Down Forces:
Support Levels:
Resistance Levels: 126.62(hourly_sma_10 1.12%) 126.7(hourly_sma_20 1.18%) 128.15(weak_daily_ema_10 2.34%)
|
| | | 2 | Jun/26 | 11 | 129.05 | 128.15 | 126.9(-0.15) | 126.67(-0.12) | 126.84(-0.26) | 125.21 | -0.7 | | -1 | 23(-0.7) | -50 | [-4] | [-10] | [-14] | -52 | -13 | DT | -1.2 | OpenShort | | (-4) | -7 | -18 | -24 | -20 | -1.3,31 | 31 | | 3 | Jun/26 | 10 | 129.05 | 128.15 | 127.1(-0.13) | 126.82(0.04) | 127.18(-0.03) | 126.29 | -0.5 | | -1 | 24(-1.1) | -40 | [-4] | [-1] | [-8] | -11 | 106 | DT | -0.6 | OpenShort | | (-3) | -1 | -18 | 6 | -20 | -0.6,54 | 31 | | 4 | Jun/26 | 9 | 129.05 | 128.15 | 127.26(-0.08) | 126.77(0.12) | 127.22(0.19) | 127.43 | -0.3 | | -1 | 25(-2) | -20 | [-2] | [6] | [-1] | 10 | 181 | RG | 0.1 | Wait? | | (-2) | 5 | -14 | 16 | 8 | 0.1,57 | 31 | | 5 | Jun/25 | 15 | 129.01 | 128.4 | 127.36(-0.07) | 126.62(0.22) | 126.97(0.17) | 128.31 | -0.1 | | 1 | 27(0.2) | 25 | [-2] | [8] | [14] | 21 | 221 | UR | 0.9 | SmallShort? | | (-1) | 5 | 22 | 20 | 20 | 0.6,56 | 35 | | | | |
| 6 | Jun/25 | 14 | 129.01 | 128.4 | 127.45(-0.01) | 126.34(0.1) | 126.76(0.2) | 126.98 | -0.4 | | 1 | 27(0) | 10 | [-0] | [8] | [3] | -28 | 43 | UR | 0.1 | SmallShort | | (-3) | 6 | 2 | 8 | 11 | -0.3,30 | 35 | | 7 | Jun/25 | 13 | 129.01 | 128.4 | 127.47(-0.01) | 126.21(0.01) | 126.51(0.04) | 126.88 | -0.4 | | 1 | 27(0.1) | 10 | [-0] | [2] | [5] | -37 | -20 | UR | 0.2 | SmallShort | | (-0) | 1 | 6 | -1 | 20 | -0.4,23 | 35 | | 8 | Jun/25 | 12 | 129.01 | 128.4 | 127.48(-0.05) | 126.2(-0.01) | 126.46(0.11) | 126.51 | -0.4 | | 1 | 27(0.2) | 5 | [-1] | [3] | [5] | -39 | 27 | UR | 0 | SmallShort | | (-0) | 3 | 5 | 11 | 17 | -0.6,26 | 35 | | 9 | Jun/25 | 11 | 129.01 | 128.4 | 127.54(-0.08) | 126.21(-0.27) | 126.32(0.05) | 126.2 | -0.5 | | 1 | 27(0.6) | -0 | [-2] | [-2] | [-1] | -53 | 17 | RG | -0.1 | Wait | | (-1) | 1 | -17 | 2 | 20 | -0.9,20 | 35 | | 10 | Jun/25 | 10 | 129.01 | 128.4 | 127.64(-0.02) | 126.55(-0.18) | 126.26(0.26) | 127.24 | -0.3 | | 1 | 26(0) | 30 | [-1] | [5] | [17] | -35 | 82 | UR | 0.7 | SmallShort | | (-1) | 7 | 25 | 15 | 20 | -0.3,23 | 35 | | | | |
| 11 | Jun/25 | 9 | 129.01 | 128.4 | 127.66(-0.09) | 126.78(-0.27) | 125.93(0.01) | 125.7 | -0.6 | | 1 | 26(1) | -10 | [-3] | [-3] | [-5] | -72 | -23 | DT | -0.2 | OpenShort? | | (-2) | 0 | -15 | 5 | -6 | -1.3,11 | 35 | | 12 | Jun/24 | 15 | 128.8 | 127.76 | 127.77(-0.01) | 127.13(-0.19) | 125.92(-0.01) | 126.65 | -0.4 | | -2 | 25(0.6) | 15 | [-0] | [-3] | [8] | -58 | -80 | RG | 0.5 | Wait? | | (-1) | -0 | 14 | 13 | 15 | -0.8,12 | 42 | | 13 | Jun/24 | 14 | 128.8 | 127.76 | 127.79(-0.11) | 127.37(-0.3) | 125.94(-0.13) | 125.82 | -0.5 | | -2 | 24(1.2) | -20 | [-3] | [-9] | [-1] | -81 | -47 | DT | -0.1 | OpenShort | | (-1) | -4 | -1 | 8 | -20 | -1.4,4 | 42 | | 14 | Jun/24 | 13 | 128.8 | 127.76 | 127.94(-0.08) | 127.75(-0.28) | 126.1(-0.58) | 125.88 | -0.5 | | -2 | 23(1.3) | -30 | [-2] | [-21] | [-3] | -86 | -248 | DT | -0.2 | OpenShort | | (-3) | -16 | 5 | -9 | -20 | -1.5,2 | 42 | | 15 | Jun/24 | 12 | 128.8 | 127.76 | 128.04(-0.12) | 128.11(-0.35) | 126.84(-0.63) | 125.59 | -0.5 | | -2 | 22(1.9) | -45 | [-3] | [-23] | [-9] | -97 | -239 | DT | -1 | OpenShort | | (-2) | -17 | -1 | -20 | -20 | -1.9,1 | 42 | | | | |
| 16 | Jun/24 | 11 | 128.8 | 127.76 | 128.19(-0.13) | 128.56(-0.12) | 127.64(-0.54) | 125.64 | -0.5 | | -2 | 20(1.6) | -50 | [-4] | [-18] | [-25] | -104 | -205 | DT | -1.7 | HoldShort | | (-3) | -15 | -18 | -51 | -20 | -2.2,1 | 42 | | 17 | Jun/24 | 10 | 128.8 | 127.76 | 128.36(-0.13) | 128.72(-0.03) | 128.34(-0.37) | 126.77 | -0.3 | | -2 | 18(-0.2) | -50 | [-4] | [-12] | [-13] | -59 | -66 | DT | -1.5 | OpenShort | | (-2) | -10 | 2 | -34 | -20 | -1.5,29 | 42 | | 18 | Jun/24 | 9 | 128.8 | 127.76 | 128.52(-0.15) | 128.76(-0.09) | 128.81(-0.45) | 126.64 | -0.4 | | -2 | 19(0.4) | -50 | [-4] | [-15] | [-27] | -37 | -101 | DT | -2 | OpenShort? | | (-3) | -12 | -46 | -23 | -20 | -1.7,56 | 42 | | 19 | Jun/23 | 15 | 128.69 | 128.23 | 128.72(-0.03) | 128.87(0.11) | 129.4(0.02) | 129.57 | 0.1 | | 1 | 18(1.2) | 5 | [-1] | [1] | [2] | 49 | 114 | UR | 0.2 | SmallShort? | | (-1) | 1 | -0 | 5 | 12 | 0.8,79 | 55 | | 20 | Jun/23 | 14 | 128.69 | 128.23 | 128.76(0.01) | 128.72(0.14) | 129.38(-0.08) | 129.58 | 0.1 | | 1 | 17(0) | 10 | [0] | [-1] | [3] | 44 | 21 | RG | 0.2 | Wait | | (-1) | -2 | 7 | -2 | 14 | 0.8,74 | 55 | | | | |
| 21 | Jun/23 | 13 | 128.69 | 128.23 | 128.75(-0.01) | 128.54(0.09) | 129.48(0.29) | 129.12 | 0.1 | | 1 | 17(-0.1) | 10 | [-0] | [8] | [2] | 32 | 137 | UR | -0.3 | SmallShort | | (-0) | 8 | -0 | 3 | 14 | 0.3,74 | 55 | | 22 | Jun/23 | 12 | 128.69 | 128.23 | 128.77(-0.01) | 128.42(0.17) | 129.1(0.31) | 129.14 | 0.1 | | 1 | 17(0) | 5 | [-0] | [10] | [-1] | 33 | 147 | RG | 0 | Wait | | (-0) | 8 | -7 | 6 | 4 | 0.3,75 | 55 | | 23 | Jun/23 | 11 | 128.69 | 128.23 | 128.79(0.02) | 128.2(0.06) | 128.7(0.27) | 129.58 | 0.1 | | 1 | 17(-0.3) | 30 | [1] | [7] | [12] | 49 | 123 | UT | 0.8 | OpenLong | | (0) | 7 | 2 | 41 | 20 | 0.7,81 | 55 | | 24 | Jun/23 | 10 | 128.69 | 128.23 | 128.77(-0.02) | 128.12(0.11) | 128.35(0.22) | 129.47 | 0.1 | | 1 | 17(-0.1) | 15 | [-1] | [7] | [6] | 24 | 147 | UR | 1 | SmallShort | | (0) | 6 | -10 | 31 | 20 | 0.6,59 | 55 | | 25 | Jun/23 | 9 | 128.69 | 128.23 | 128.79(0.02) | 127.98(0.13) | 128.07(0.37) | 130.09 | 0.2 | | 1 | 18(0.3) | 45 | [1] | [11] | [26] | 14 | 198 | UT | 1.9 | OpenLong? | | (0) | 10 | 46 | 21 | 20 | 1.2,34 | 55 | | | | |
| 26 | Jun/22 | 15 | 128.18 | 128.95 | 128.77(-0.02) | 127.82(-0.14) | 127.59(-0.11) | 127.24 | -0.1 | | 2 | 17(0.5) | 15 | [-1] | [-6] | [-1] | -73 | -130 | RG | -0.3 | Wait? | | (-2) | -3 | 2 | -9 | -2 | -1.4,12 | 59 | | 27 | Jun/22 | 14 | 128.18 | 128.95 | 128.8(-0.12) | 128(-0.23) | 127.73(0.02) | 127.12 | -0.2 | | 2 | 17(-0.5) | -5 | [-3] | [-4] | [-4] | -70 | 26 | RG | -0.6 | Wait | | (-1) | 1 | -11 | -1 | -1 | -1.6,20 | 59 | | 28 | Jun/22 | 13 | 128.18 | 128.95 | 128.95(-0.13) | 128.29(-0.21) | 127.7(-0.15) | 127.83 | -0.1 | | 2 | 17(-0.9) | -15 | [-3] | [-8] | [1] | -50 | 27 | DP | 0.1 | OpenShort | | (-2) | -4 | -4 | 4 | 18 | -1,25 | 59 | | 29 | Jun/22 | 12 | 128.18 | 128.95 | 129.12(-0.12) | 128.56(-0.18) | 127.7(-0) | 128.06 | -0 | | 2 | 18(-0.7) | -5 | [-3] | [-4] | [5] | -46 | 71 | RG | 0.1 | Wait | | (-3) | -0 | 6 | 16 | 11 | -0.9,27 | 59 | | 30 | Jun/22 | 11 | 128.18 | 128.95 | 129.28(-0.14) | 128.8(-0.12) | 127.89(-0.12) | 127.71 | -0.1 | | 2 | 19(0.9) | -15 | [-4] | [-7] | [-5] | -67 | 17 | DT | -0.2 | OpenShort | | (-3) | -3 | -4 | -4 | -20 | -1.3,16 | 59 | | | | |
| 31 | Jun/22 | 10 | 128.18 | 128.95 | 129.45(-0.08) | 128.96(-0.12) | 128.05(-0.17) | 127.95 | -0 | | 2 | 18(0.8) | 10 | [-2] | [-7] | [4] | -62 | -76 | RG | -0.1 | Wait | | (-3) | -4 | 16 | 4 | -20 | -1.3,21 | 59 | | 32 | Jun/22 | 9 | 128.18 | 128.95 | 129.55(-0.1) | 129.12(-0.2) | 128.27(-0.47) | 126.96 | -0.2 | | 2 | 17(2.6) | -40 | [-3] | [-16] | [-18] | -95 | -220 | DT | -1.2 | OpenShort? | | (-3) | -12 | -29 | -16 | -20 | -2.4,15 | 59 | | 33 | Jun/19 | 15 | 127.72 | 130.18 | 129.68(-0.04) | 129.37(-0.03) | 128.88(-0.26) | 128.77 | 0.2 | | 4 | 15(1) | 10 | [-1] | [-8] | [-0] | -54 | -104 | RG | -0.1 | Wait? | | (-1) | -7 | 11 | -12 | -20 | -1,21 | 61 | | 34 | Jun/19 | 14 | 127.72 | 130.18 | 129.73(-0.1) | 129.42(-0.14) | 129.22(-0.37) | 128.07 | 0.1 | | 4 | 14(0.3) | -10 | [-3] | [-13] | [-11] | -73 | -115 | DT | -1.2 | OpenShort | | (-1) | -9 | -7 | -32 | -20 | -1.8,22 | 61 | | 35 | Jun/19 | 13 | 127.72 | 130.18 | 129.85(-0.12) | 129.6(-0.09) | 129.7(-0.13) | 128.48 | 0.1 | | 4 | 13(0.4) | -5 | [-3] | [-6] | [-11] | -48 | 2 | RG | -1.4 | SmallLong | | (-2) | -3 | -9 | -25 | -20 | -1.5,40 | 61 | | | | |
| 36 | Jun/19 | 12 | 127.72 | 130.18 | 130(-0.08) | 129.72(0.1) | 129.86(-0.09) | 129.05 | 0.2 | | 4 | 13(0.3) | -10 | [-2] | [-2] | [-11] | -18 | -1 | DT | -0.9 | OpenShort | | (-2) | -2 | -15 | -12 | -20 | -1.1,60 | 61 | | 37 | Jun/19 | 11 | 127.72 | 130.18 | 130.1(-0.02) | 129.59(-0.02) | 129.97(0.08) | 130.01 | 0.3 | | 4 | 13(0) | 25 | [-1] | [1] | [2] | 22 | 39 | UR | 0 | SmallShort | | (-1) | 2 | -8 | 16 | 20 | -0.1,74 | 61 | | 38 | Jun/19 | 10 | 127.72 | 130.18 | 130.13(0.01) | 129.62(-0.05) | 129.87(0.2) | 130.5 | 0.4 | | 4 | 13(-0.3) | 40 | [0] | [4] | [8] | 27 | 79 | UT | 0.7 | OpenLong | | (0) | 5 | 1 | 16 | 20 | 0.4,67 | 61 | | 39 | Jun/19 | 9 | 127.72 | 130.18 | 130.12(-0.03) | 129.69(-0.06) | 129.61(0.08) | 130.45 | 0.4 | | 4 | 13(-1.2) | 40 | [-1] | [0] | [12] | 17 | 93 | UR | 1 | SmallShort? | | (0) | 2 | 18 | 12 | 20 | 0.4,57 | 61 | | 40 | Jun/18 | 15 | 127.05 | 131.38 | 130.15(-0.11) | 129.77(-0.14) | 129.5(-0.05) | 129.32 | 0.3 | | 9 | 14(0.9) | 25 | [-3] | [-4] | [-1] | -26 | 62 | RG | -0.2 | Wait? | | (-2) | -1 | -4 | -1 | 7 | -0.9,47 | 60 | | | | |
| 41 | Jun/18 | 14 | 127.05 | 131.38 | 130.29(0.03) | 129.95(-0.03) | 129.57(0.27) | 129.58 | 0.3 | | 9 | 13(-0.3) | 50 | [1] | [7] | [-1] | -22 | -6 | CR | 0 | HoldShort | | (-2) | 7 | 1 | -1 | -16 | -0.7,46 | 60 | | 42 | Jun/18 | 13 | 127.05 | 131.38 | 130.25(0.02) | 129.95(0) | 129.22(-0.11) | 129.51 | 0.3 | | 9 | 13(-1.4) | 50 | [1] | [-3] | [-0] | -20 | -119 | RG | 0.3 | Wait | | (1) | -3 | 5 | 1 | -20 | -0.7,48 | 60 | | 43 | Jun/18 | 12 | 127.05 | 131.38 | 130.23(0.05) | 129.99(-0.04) | 129.37(-0.31) | 129.18 | 0.3 | | 9 | 15(-2.4) | 40 | [1] | [-8] | [-6] | -24 | -241 | DR | -0.2 | OpenShort | | (0) | -8 | -12 | 4 | -20 | -0.9,49 | 60 | | 44 | Jun/18 | 11 | 127.05 | 131.38 | 130.16(0.11) | 130.04(-0.05) | 129.77(-0.2) | 129.93 | 0.4 | | 9 | 17(-4.2) | 50 | [3] | [-5] | [-0] | -18 | -220 | RG | 0.1 | Wait | | (2) | -5 | 5 | -13 | 4 | -0.2,37 | 60 | | 45 | Jun/18 | 10 | 127.05 | 131.38 | 130.01(0.16) | 130.11(-0.13) | 130.03(-0.24) | 129.65 | 0.3 | | 9 | 21(-5.6) | 50 | [4] | [-7] | [6] | -23 | -303 | RG | -0.2 | Wait | | (2) | -6 | 30 | -24 | 3 | -0.2,32 | 60 | | | | |
| 46 | Jun/18 | 9 | 127.05 | 131.38 | 129.8(0.14) | 130.28(-0.26) | 130.34(-0.32) | 127.81 | 0.1 | | 9 | 27(-6.7) | 30 | [4] | [-10] | [-24] | -35 | -428 | DR | -1.2 | OpenShort? | | (2) | -8 | -39 | -27 | -20 | -1,40 | 60 | | 47 | Jun/17 | 15 | 125.9 | 131.87 | 129.61(0.31) | 130.62(-0.02) | 130.76(0.11) | 130.27 | 0.5 | | 12 | 34(3.6) | 50 | [8] | [6] | [-7] | 20 | -302 | CR | -0.2 | HoldShort? | | (5) | 3 | -14 | -9 | -15 | 0.3,62 | 57 | | 48 | Jun/17 | 14 | 125.9 | 131.87 | 129.21(0.23) | 130.64(0.06) | 130.61(0.22) | 131.17 | 0.6 | | 12 | 30(-1.8) | 50 | [6] | [9] | [4] | 48 | -60 | UT | 0.2 | OpenLong | | (7) | 5 | -1 | 16 | 15 | 0.7,80 | 57 | | 49 | Jun/17 | 13 | 125.9 | 131.87 | 128.91(0.28) | 130.56(0.01) | 130.32(0.1) | 131.23 | 0.6 | | 12 | 32(-1.1) | 50 | [7] | [5] | [5] | 46 | -122 | UT | 0.3 | OpenLong | | (5) | 2 | 0 | 15 | 20 | 0.8,76 | 57 | | 50 | Jun/17 | 12 | 125.9 | 131.87 | 128.54(0.28) | 130.54(-0.06) | 130.19(-0.03) | 131.2 | 0.6 | | 12 | 33(-0.2) | 50 | [7] | [1] | [13] | 46 | -132 | UT | 0.3 | OpenLong | | (6) | -1 | 20 | 15 | 20 | 0.9,73 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|