|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $98.5100 One month high (close): $140.7000
CB Daily Change: 3.5% Daily StdDev 4.76% CB EMA_5_Trend: -2.23% 10Minute StdDev: $0
Latest Price : $125.69(3.5%) | Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.23% Daily EMA 20 BBV: 0.3
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 11 | 122.02 | 130.04 | 129.58(-0.54) | 124.5(-0.59) | 124.27(0.1) | 124.16 | 0.2 | | 13 | 48(-0.8) | 15 | [-11] | [-6] | [5] | -45 | 168 | RG | -0 | Wait | | (-12) | 2 | -17 | 14 | 20 | -1,30 | 61 | Sample size 29 Avg positive next hour return: 0.74%(38%) Avg negative next hour return: -1.1%(62%)
Daily Trend: %
Up Forces: 130.04(daily_ema_10 4.74%)
Down Forces:
Support Levels: 122.02(daily_ema_20 -1.72%)
Resistance Levels: 124.5(weak_hourly_sma_10 0.27%) 129.58(weak_hourly_sma_20 4.37%)
|
| | | 2 | Jun/12 | 10 | 122.02 | 130.04 | 130.29(-0.49) | 125.24(-0.63) | 124.15(0.39) | 125.25 | 0.3 | | 13 | 49(-1) | 20 | [-10] | [0] | [5] | -50 | 228 | UR | 0.2 | SmallShort | | (-10) | 8 | -25 | 13 | 20 | -0.9,23 | 61 | | 3 | Jun/12 | 9 | 122.02 | 130.04 | 130.94(-0.45) | 126.04(-0.53) | 123.67(0.42) | 126.85 | 0.4 | | 13 | 50(-0.8) | 50 | [-10] | [2] | [42] | -53 | 273 | UR | 0.5 | SmallShort? | | (-9) | 9 | 81 | 13 | 20 | -0.7,15 | 61 | | 4 | Jun/11 | 15 | 120.77 | 129.79 | 131.54(-0.62) | 126.71(-0.92) | 123.15(-0.57) | 121.95 | 0.1 | | 12 | 50(5.3) | -20 | [-13] | [-25] | [-12] | -88 | -232 | DT | -0.2 | OpenShort? | | (-14) | -12 | -19 | 5 | -20 | -1.6,2 | 63 | | 5 | Jun/11 | 14 | 120.77 | 129.79 | 132.36(-0.62) | 127.89(-0.76) | 123.86(-0.7) | 123.14 | 0.2 | | 12 | 45(1.7) | -15 | [-13] | [-25] | [-9] | -88 | -247 | DT | -0.1 | OpenShort | | (-12) | -14 | -7 | 6 | -20 | -1.6,2 | 63 | | | | |
| 6 | Jun/11 | 13 | 120.77 | 129.79 | 133.18(-0.62) | 128.86(-0.74) | 124.73(-1.27) | 123.55 | 0.2 | | 12 | 43(1.9) | -20 | [-13] | [-36] | [-6] | -92 | -411 | DT | -0.2 | OpenShort | | (-13) | -26 | 11 | 6 | -20 | -1.7,1 | 63 | | 7 | Jun/11 | 12 | 120.77 | 129.79 | 134.01(-0.68) | 129.83(-0.82) | 126.34(-1.6) | 122.87 | 0.2 | | 12 | 42(3.7) | -25 | [-14] | [-44] | [-23] | -103 | -546 | DT | -0.7 | HoldShort | | (-14) | -32 | -22 | 2 | -20 | -2.1,0 | 63 | | 8 | Jun/11 | 11 | 120.77 | 129.79 | 134.92(-0.63) | 130.91(-1.05) | 128.4(-1.45) | 124.22 | 0.3 | | 12 | 38(3.9) | -25 | [-13] | [-43] | [-19] | -105 | -516 | DT | -0.9 | HoldShort | | (-13) | -29 | -21 | -5 | -20 | -2.2,0 | 63 | | 9 | Jun/11 | 10 | 120.77 | 129.79 | 135.77(-0.58) | 132.29(-0.93) | 130.28(-1.24) | 125.53 | 0.4 | | 12 | 34(4.5) | -25 | [-12] | [-37] | [-25] | -110 | -481 | DT | -1.1 | HoldShort | | (-12) | -25 | -31 | -10 | -20 | -2.4,0 | 63 | | 10 | Jun/11 | 9 | 120.77 | 129.79 | 136.56(-0.49) | 133.54(-0.83) | 131.91(-0.82) | 127.47 | 0.5 | | 12 | 29(3.9) | -25 | [-10] | [-27] | [-34] | -109 | -381 | DT | -1.2 | HoldShort? | | (-11) | -17 | -63 | -9 | -20 | -2.4,1 | 63 | | | | |
| 11 | Jun/10 | 15 | 119.73 | 130.17 | 137.23(-0.36) | 134.66(-0.5) | 133(-0.24) | 131.6 | 0.9 | | 16 | 26(3.2) | -10 | [-7] | [-10] | [-13] | -89 | -106 | DT | -0.4 | OpenShort? | | (-7) | -5 | -24 | 0 | -20 | -1.7,4 | 79 | | 12 | Jun/10 | 14 | 119.73 | 130.17 | 137.73(-0.26) | 135.34(-0.37) | 133.31(-0.08) | 133.18 | 1 | | 16 | 22(0.7) | 25 | [-5] | [-5] | [-3] | -81 | -86 | RG | -0 | Wait | | (-6) | -2 | -7 | 9 | -20 | -1.5,7 | 79 | | 13 | Jun/10 | 13 | 119.73 | 130.17 | 138.09(-0.28) | 135.84(-0.38) | 133.42(-0.66) | 133.63 | 1 | | 16 | 22(1.1) | 15 | [-6] | [-17] | [-1] | -82 | -201 | RG | 0.1 | Wait | | (-5) | -13 | -1 | 12 | -20 | -1.5,6 | 79 | | 14 | Jun/10 | 12 | 119.73 | 130.17 | 138.48(-0.25) | 136.36(-0.35) | 134.31(-0.63) | 133.68 | 1 | | 16 | 21(1.4) | 20 | [-5] | [-16] | [1] | -90 | -255 | RG | -0.2 | Wait | | (-6) | -13 | 12 | 14 | -20 | -1.7,3 | 79 | | 15 | Jun/10 | 11 | 119.73 | 130.17 | 138.83(-0.28) | 136.84(-0.48) | 135.16(-0.86) | 132.9 | 1 | | 16 | 19(2.5) | -5 | [-6] | [-22] | [-11] | -108 | -365 | RG | -0.9 | SmallLong | | (-6) | -18 | -4 | -10 | -20 | -2.3,0 | 79 | | | | |
| 16 | Jun/10 | 10 | 119.73 | 130.17 | 139.22(-0.27) | 137.51(-0.5) | 136.33(-0.75) | 133.18 | 1 | | 16 | 17(3.4) | -10 | [-6] | [-20] | [-15] | -117 | -345 | DT | -1.4 | HoldShort | | (-6) | -15 | -8 | -16 | -20 | -2.7,1 | 79 | | 17 | Jun/10 | 9 | 119.73 | 130.17 | 139.6(-0.18) | 138.2(-0.53) | 137.36(-0.65) | 133.71 | 1 | | 16 | 13(3.7) | -5 | [-4] | [-18] | [-35] | -132 | -400 | RG | -2 | SmallLong? | | (-5) | -13 | -63 | -26 | -20 | -3.3,1 | 79 | | 18 | Jun/9 | 15 | 118.28 | 129.43 | 139.6(0) | 138.94(-0.23) | 138.26(-0.11) | 138.06 | 1.4 | | 19 | 10(-3.9) | 45 | [0] | [-1] | [-1] | -79 | -160 | DR | -0.2 | HoldShort? | | (-0) | -2 | 1 | -9 | 5 | -1.4,6 | 88 | | 19 | Jun/9 | 14 | 118.28 | 129.43 | 139.85(0.16) | 139.25(-0.24) | 138.41(-0.07) | 137.96 | 1.4 | | 19 | 13(-3.7) | 50 | [3] | [0] | [-6] | -69 | -324 | DR | -0.2 | OpenShort | | (-0) | -1 | -11 | -7 | -17 | -1,6 | 88 | | 20 | Jun/9 | 13 | 118.28 | 129.43 | 139.62(0.22) | 139.59(-0.16) | 138.51(-0.13) | 138.72 | 1.5 | | 19 | 17(-3.6) | 50 | [5] | [0] | [-1] | -54 | -319 | DR | 0.1 | OpenShort | | (4) | -3 | 5 | -12 | -8 | -0.4,6 | 88 | | | | |
| 21 | Jun/9 | 12 | 118.28 | 129.43 | 139.31(0.24) | 139.81(-0.23) | 138.68(-0.26) | 138.34 | 1.5 | | 19 | 21(-2.7) | 50 | [5] | [-3] | [-5] | -53 | -379 | DR | -0.1 | OpenShort | | (4) | -5 | 2 | -19 | -20 | -0.3,5 | 88 | | 22 | Jun/9 | 11 | 118.28 | 129.43 | 138.98(0.23) | 140.13(-0.15) | 139.04(-0.41) | 138.21 | 1.4 | | 19 | 23(-2.5) | 50 | [5] | [-5] | [-13] | -47 | -398 | DR | -0.3 | OpenShort | | (5) | -8 | -9 | -27 | -20 | -0.2,8 | 88 | | 23 | Jun/9 | 10 | 118.28 | 129.43 | 138.66(0.26) | 140.34(-0.19) | 139.62(-0.34) | 138.81 | 1.5 | | 19 | 26(-2.5) | 50 | [5] | [-4] | [-5] | -17 | -344 | DR | -0.2 | OpenShort | | (5) | -7 | 5 | -25 | -20 | 0,33 | 88 | | 24 | Jun/9 | 9 | 118.28 | 129.43 | 138.3(0.28) | 140.61(-0.15) | 140.1(-0.4) | 138.48 | 1.5 | | 19 | 28(-4.9) | 50 | [6] | [-5] | [-15] | 3 | -378 | DR | -0.4 | OpenShort? | | (5) | -8 | -16 | -21 | -20 | 0,53 | 88 | | 25 | Jun/8 | 15 | 116.46 | 127.49 | 137.91(0.47) | 140.83(-0.08) | 140.66(-0.19) | 139.58 | 1.7 | | 20 | 33(-4.6) | 50 | [10] | [2] | [-8] | 35 | -408 | CR | -0.2 | HoldShort? | | (7) | -4 | -7 | -11 | -20 | 0.4,75 | 84 | | | | |
| 26 | Jun/8 | 14 | 116.46 | 127.49 | 137.26(0.49) | 140.94(-0.05) | 140.93(-0.2) | 140.1 | 1.8 | | 20 | 38(-2.6) | 50 | [10] | [2] | [-8] | 57 | -333 | CR | -0.2 | HoldShort | | (10) | -4 | -14 | -6 | -20 | 0.6,92 | 84 | | 27 | Jun/8 | 13 | 116.46 | 127.49 | 136.6(0.53) | 141.01(0.18) | 141.22(0.12) | 141.12 | 1.8 | | 20 | 41(-1.7) | 50 | [11] | [11] | [-3] | 66 | -173 | CR | -0 | HoldShort | | (11) | 2 | -1 | -2 | -20 | 0.8,96 | 84 | | 28 | Jun/8 | 12 | 116.46 | 127.49 | 135.89(0.53) | 140.76(0.23) | 141.06(-0.05) | 141.22 | 1.8 | | 20 | 42(-0.9) | 50 | [11] | [8] | [-3] | 69 | -158 | CR | 0 | HoldShort | | (11) | -1 | -1 | -4 | -20 | 0.9,96 | 84 | | 29 | Jun/8 | 11 | 116.46 | 127.49 | 135.17(0.53) | 140.44(0.56) | 141.13(0.1) | 141.3 | 1.9 | | 20 | 43(-0.2) | 50 | [11] | [14] | [-4] | 75 | -58 | CR | 0 | HoldShort | | (11) | 2 | 6 | -2 | -20 | 1.1,97 | 84 | | 30 | Jun/8 | 10 | 116.46 | 127.49 | 134.45(0.52) | 139.65(0.6) | 140.99(0.02) | 140.91 | 1.8 | | 20 | 43(-0.3) | 50 | [11] | [13] | [-9] | 73 | -38 | CR | -0 | HoldShort | | (11) | 0 | -9 | -6 | -20 | 1.1,95 | 84 | | | | |
| 31 | Jun/8 | 9 | 116.46 | 127.49 | 133.76(0.58) | 138.81(0.71) | 140.96(0.12) | 141.54 | 1.9 | | 20 | 44(0.6) | 50 | [12] | [17] | [5] | 80 | 27 | UT | 0.1 | HoldLong? | | (11) | 2 | 17 | -3 | -8 | 1.3,97 | 84 | | 32 | Jun/5 | 15 | 114.45 | 125.05 | 132.98(0.55) | 137.83(0.62) | 140.79(0.24) | 140.32 | 2.1 | | 21 | 43(-5.1) | 50 | [11] | [19] | [-7] | 80 | 57 | CR | -0.1 | OpenShort? | | (11) | 5 | -18 | -5 | -2 | 1.3,97 | 86 | | 33 | Jun/5 | 14 | 114.45 | 125.05 | 132.25(0.77) | 136.98(0.73) | 140.46(0.5) | 141.56 | 2.2 | | 21 | 48(0.5) | 50 | [16] | [26] | [10] | 90 | 48 | UT | 0.2 | HoldLong | | (13) | 10 | 13 | -4 | 20 | 1.6,100 | 86 | | 34 | Jun/5 | 13 | 114.45 | 125.05 | 131.24(0.72) | 135.98(0.73) | 139.76(1.04) | 140.63 | 2.1 | | 21 | 48(1.6) | 50 | [15] | [37] | [6] | 90 | 257 | UT | 0.1 | OpenLong | | (16) | 21 | -2 | -3 | 20 | 1.6,100 | 86 | | 35 | Jun/5 | 12 | 114.45 | 125.05 | 130.3(0.69) | 134.99(1.06) | 138.32(1.21) | 140.75 | 2.1 | | 21 | 46(2.6) | 50 | [14] | [43] | [5] | 95 | 411 | UT | 0.4 | OpenLong | | (15) | 24 | 0 | -3 | 20 | 1.8,100 | 86 | | | | |
| 36 | Jun/5 | 11 | 114.45 | 125.05 | 129.4(0.71) | 133.57(1.05) | 136.67(1.34) | 140.72 | 2.1 | | 21 | 43(3.3) | 50 | [14] | [46] | [23] | 103 | 497 | UT | 0.8 | HoldLong | | (15) | 27 | 30 | 5 | 20 | 2.1,100 | 86 | | 37 | Jun/5 | 10 | 114.45 | 125.05 | 128.48(0.69) | 132.19(0.9) | 134.87(1.02) | 138.64 | 2 | | 21 | 40(2.5) | 50 | [14] | [38] | [15] | 100 | 352 | UT | 0.8 | HoldLong | | (14) | 21 | 8 | 4 | 20 | 2,100 | 86 | | 38 | Jun/5 | 9 | 114.45 | 125.05 | 127.6(0.7) | 131.02(0.86) | 133.51(0.99) | 138.06 | 1.9 | | 21 | 38(2.8) | 50 | [14] | [37] | [40] | 105 | 367 | UT | 1 | HoldLong? | | (14) | 20 | 70 | 6 | 20 | 2.2,100 | 86 | | 39 | Jun/4 | 15 | 112.28 | 122.22 | 126.71(0.58) | 129.9(0.5) | 132.21(0.42) | 133.42 | 1.9 | | 20 | 35(-3.2) | 50 | [12] | [21] | [11] | 89 | 52 | UT | 0.3 | HoldLong? | | (11) | 9 | 14 | -2 | 20 | 1.6,99 | 85 | | 40 | Jun/4 | 14 | 112.28 | 122.22 | 125.98(0.51) | 129.25(0.43) | 131.66(0.91) | 132.52 | 1.8 | | 20 | 38(1) | 50 | [10] | [30] | [10] | 87 | 236 | UT | 0.2 | HoldLong | | (11) | 18 | 13 | -4 | 20 | 1.5,99 | 85 | | | | |
| 41 | Jun/4 | 13 | 112.28 | 122.22 | 125.34(0.48) | 128.7(0.44) | 130.47(0.74) | 131.69 | 1.7 | | 20 | 37(1.3) | 50 | [10] | [27] | [4] | 87 | 211 | UT | 0.3 | OpenLong | | (10) | 15 | -3 | -4 | 20 | 1.5,99 | 85 | | 42 | Jun/4 | 12 | 112.28 | 122.22 | 124.75(0.48) | 128.14(0.49) | 129.51(0.77) | 131.86 | 1.8 | | 20 | 36(2.1) | 50 | [10] | [28] | [11] | 95 | 281 | UT | 0.6 | OpenLong | | (10) | 16 | 5 | 6 | 20 | 1.8,100 | 85 | | 43 | Jun/4 | 11 | 112.28 | 122.22 | 124.15(0.47) | 127.52(0.8) | 128.52(0.72) | 131.55 | 1.7 | | 20 | 34(2.7) | 50 | [10] | [30] | [9] | 98 | 306 | UT | 0.8 | OpenLong | | (10) | 15 | 13 | 5 | 20 | 2,98 | 85 | | 44 | Jun/4 | 10 | 112.28 | 122.22 | 123.57(0.46) | 126.51(0.71) | 127.6(0.6) | 130.7 | 1.7 | | 20 | 31(3) | 50 | [9] | [26] | [29] | 100 | 266 | UT | 0.9 | HoldLong | | (9) | 12 | 65 | 4 | 20 | 2.1,97 | 85 | | 45 | Jun/4 | 9 | 112.28 | 122.22 | 123.01(0.28) | 125.62(0.31) | 126.84(-0.07) | 126.58 | 1.3 | | 20 | 28(0.3) | 50 | [6] | [8] | [-3] | 77 | -14 | CR | -0.1 | OpenShort? | | (6) | -1 | -4 | -6 | -12 | 1.2,97 | 85 | | | | |
| 46 | Jun/3 | 15 | 110.27 | 119.24 | 122.67(0.31) | 125.23(0.36) | 126.93(0.13) | 126.85 | 1.6 | | 17 | 28(-0.5) | 50 | [6] | [12] | [-0] | 84 | 56 | UT | -0 | HoldLong? | | (6) | 3 | -1 | -5 | 13 | 1.4,99 | 83 | | 47 | Jun/3 | 14 | 110.27 | 119.24 | 122.29(0.18) | 124.78(0.47) | 126.77(0.2) | 126.94 | 1.6 | | 17 | 28(1.8) | 50 | [4] | [14] | [0] | 89 | 246 | UT | 0.1 | OpenLong | | (7) | 4 | 0 | -8 | 20 | 1.6,99 | 83 | | 48 | Jun/3 | 13 | 110.27 | 119.24 | 122.07(0.2) | 124.19(0.54) | 126.52(0.88) | 126.92 | 1.6 | | 17 | 26(2.2) | 50 | [4] | [28] | [9] | 94 | 420 | UT | 0.1 | OpenLong | | (4) | 18 | 0 | 31 | 20 | 1.8,99 | 83 | | 49 | Jun/3 | 12 | 110.27 | 119.24 | 121.82(0.2) | 123.52(0.65) | 125.42(0.82) | 126.9 | 1.6 | | 17 | 24(2.6) | 50 | [4] | [28] | [9] | 99 | 425 | UT | 0.6 | OpenLong | | (4) | 17 | -2 | 33 | 20 | 2,99 | 83 | | 50 | Jun/3 | 11 | 110.27 | 119.24 | 121.57(0.23) | 122.72(0.6) | 124.4(0.7) | 127.04 | 1.6 | | 17 | 22(3.4) | 50 | [5] | [25] | [21] | 113 | 395 | UT | 1.2 | HoldLong | | (4) | 14 | 16 | 38 | 20 | 2.5,100 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|