|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $94.2000 One month high (close): $151.9400
CB Daily Change: -0.74% Daily StdDev 4.04% CB EMA_5_Trend: 1.34% 10Minute StdDev: $0
Latest Price : $108.41(-0.74%) | Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: -0.5
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 10 | 119.43 | 102.84 | 104.33(0.46) | 106.76(0.32) | 107.94(0.31) | 109.2 | -0.5 | | -35 | 17(0.5) | 40 | [11] | [7] | [68] | 72 | 289 | UT | 0.4 | OpenLong | | (23) | 8 | 186 | -6 | 20 | 1.4,87 | 38 | Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -1.1%(50%)
Daily Trend: %
Up Forces:
Down Forces: 102.84(daily_ema_10 -5.82%)
Support Levels: 106.76(weak_hourly_sma_10 -2.23%) 104.33(weak_hourly_sma_20 -4.46%)
Resistance Levels: 119.43(daily_ema_20 9.37%)
|
| | | 2 | Mar/27 | 9 | 119.43 | 102.84 | 103.86(0.25) | 106.42(-0.1) | 107.61(-0.39) | 105.45 | -0.7 | | -35 | 16(-0.4) | -50 | [6] | [-16] | [-56] | 50 | -14 | DR | -0.7 | OpenShort? | | (16) | -10 | -153 | -12 | -20 | 0.5,87 | 38 | | 3 | Mar/26 | 15 | 121.43 | 103.93 | 103.6(0.43) | 106.53(0.43) | 108.04(0.63) | 108.62 | -0.6 | | -35 | 17(-1.2) | 10 | [11] | [19] | [-1] | 87 | 352 | CR | 0.2 | OpenShort? | | (23) | 16 | -15 | 1 | 20 | 1.5,99 | 36 | | 4 | Mar/26 | 14 | 121.43 | 103.93 | 103.16(0.74) | 106.07(0.73) | 107.37(1.1) | 108.93 | -0.6 | | -35 | 18(0.2) | 40 | [18] | [36] | [27] | 90 | 340 | UT | 0.4 | HoldLong | | (25) | 27 | 71 | 6 | 20 | 1.6,100 | 36 | | 5 | Mar/26 | 13 | 121.43 | 103.93 | 102.41(0.54) | 105.3(0.82) | 106.2(0.58) | 107.48 | -0.7 | | -35 | 18(0.4) | 10 | [13] | [23] | [-2] | 85 | 315 | CR | 0.3 | OpenShort | | (37) | 14 | -5 | 9 | -20 | 1.4,100 | 36 | | | | |
| 6 | Mar/26 | 12 | 121.43 | 103.93 | 101.86(0.51) | 104.44(0.74) | 105.59(0.34) | 107.58 | -0.7 | | -35 | 17(0) | 20 | [13] | [16] | [6] | 85 | 359 | UT | 0.6 | HoldLong | | (30) | 8 | 1 | 12 | 20 | 1.6,95 | 36 | | 7 | Mar/26 | 11 | 121.43 | 103.93 | 101.34(0.61) | 103.67(0.55) | 105.23(0.2) | 107.57 | -0.7 | | -35 | 17(0.8) | 40 | [15] | [10] | [49] | 73 | 345 | UT | 0.7 | OpenLong | | (28) | 5 | 114 | 0 | 20 | 1.7,80 | 36 | | 8 | Mar/26 | 10 | 121.43 | 103.93 | 100.72(0.45) | 103.11(0.5) | 105.03(0.24) | 105.28 | -0.8 | | -35 | 16(0.8) | 40 | [11] | [10] | [38] | 57 | 267 | UT | 0.1 | OpenLong | | (28) | 6 | 110 | -13 | 20 | 1.3,74 | 36 | | 9 | Mar/26 | 9 | 121.43 | 103.93 | 100.26(0.15) | 102.6(0.31) | 104.77(0.36) | 103.1 | -0.9 | | -35 | 16(0.2) | -50 | [4] | [9] | [-27] | 50 | 251 | CR | -0.5 | HoldShort? | | (19) | 9 | -65 | -20 | -20 | 0.9,77 | 36 | | 10 | Mar/25 | 15 | 123.41 | 104.49 | 100.11(0.28) | 102.28(0.37) | 104.39(1.05) | 104.39 | -0.9 | | -44 | 15(1.2) | -45 | [7] | [19] | [-19] | 72 | 422 | CR | 0 | HoldShort? | | (12) | 26 | -71 | -4 | 20 | 1.3,89 | 31 | | | | |
| 11 | Mar/25 | 14 | 123.41 | 104.49 | 99.83(0.22) | 101.91(0.61) | 103.3(1.16) | 105.82 | -0.8 | | -44 | 14(1.3) | -10 | [6] | [25] | [2] | 96 | 634 | TP | 0.8 | OpenShort | | (19) | 30 | -35 | 17 | 20 | 1.9,98 | 31 | | 12 | Mar/25 | 13 | 123.41 | 104.49 | 99.61(0.25) | 101.29(0.62) | 102.11(0.91) | 106.53 | -0.8 | | -44 | 13(1.5) | 20 | [6] | [19] | [65] | 110 | 679 | UT | 1.6 | HoldLong | | (14) | 23 | 126 | 29 | 20 | 2.5,97 | 31 | | 13 | Mar/25 | 12 | 123.41 | 104.49 | 99.36(0.05) | 100.66(0.41) | 101.18(0.76) | 104.02 | -0.9 | | -44 | 11(0.6) | -5 | [1] | [11] | [63] | 83 | 537 | RG | 1.1 | SmallShort | | (7) | 19 | 146 | 14 | 20 | 1.9,85 | 31 | | 14 | Mar/25 | 11 | 123.41 | 104.49 | 99.31(-0.05) | 100.24(0.73) | 100.42(0.26) | 101.21 | -1 | | -44 | 11(0) | -5 | [-1] | [2] | [33] | 46 | 247 | UR | 0.3 | SmallShort | | (-5) | 7 | 121 | -3 | -20 | 0.8,76 | 31 | | 15 | Mar/25 | 10 | 123.41 | 104.49 | 99.36(-0.11) | 99.52(0.25) | 100.16(-0.35) | 98.92 | -1.1 | | -44 | 11(-0.1) | -50 | [-3] | [-20] | [-24] | 24 | -28 | DT | -0.5 | OpenShort | | (-9) | -9 | -50 | -4 | -20 | -0.2,79 | 31 | | | | |
| 16 | Mar/25 | 9 | 123.41 | 104.49 | 99.47(-0.07) | 99.27(0.26) | 100.51(0.04) | 99.87 | -1.1 | | -44 | 11(-0.6) | -50 | [-2] | [-10] | [-35] | 41 | 80 | DT | -0.3 | OpenShort? | | (-3) | 1 | -104 | 4 | -13 | 0.2,86 | 31 | | 17 | Mar/24 | 15 | 126.18 | 107.22 | 99.54(0.3) | 99.02(0.69) | 100.47(0.33) | 101.9 | -1.1 | | -43 | 11(0.4) | 40 | [8] | [4] | [36] | 56 | 135 | UT | 0.6 | OpenLong? | | (2) | 8 | 90 | 7 | 20 | 0.9,83 | 29 | | 18 | Mar/24 | 14 | 126.18 | 107.22 | 99.24(0.05) | 98.34(0.42) | 100.14(0.07) | 100.19 | -1.2 | | -43 | 11(-0.1) | -40 | [1] | [-8] | [8] | 35 | 83 | RG | 0 | Wait | | (12) | 2 | 14 | 3 | 20 | 0.4,75 | 29 | | 19 | Mar/24 | 13 | 126.18 | 107.22 | 99.19(0.13) | 97.93(-0.01) | 100.07(1.22) | 99.93 | -1.2 | | -43 | 11(-0.3) | -20 | [3] | [16] | [-1] | 30 | 154 | CR | -0.1 | HoldShort | | (2) | 31 | -39 | 6 | 20 | 0.3,72 | 29 | | 20 | Mar/24 | 12 | 126.18 | 107.22 | 99.06(0.23) | 97.94(0.2) | 98.87(0.85) | 100.67 | -1.2 | | -43 | 11(-0.2) | 30 | [6] | [10] | [32] | 35 | 152 | UT | 0.7 | OpenLong | | (9) | 22 | 54 | 15 | 20 | 0.6,70 | 29 | | | | |
| 21 | Mar/24 | 11 | 126.18 | 107.22 | 98.84(0.2) | 97.75(-0.2) | 98.04(0.49) | 99.64 | -1.2 | | -43 | 12(0) | -10 | [5] | [-4] | [9] | 25 | 42 | RG | 0.6 | Wait | | (10) | 12 | -34 | 34 | 20 | 0.3,67 | 29 | | 22 | Mar/24 | 10 | 126.18 | 107.22 | 98.64(0.12) | 97.94(-0.13) | 97.56(1.06) | 100.29 | -1.2 | | -43 | 12(0.1) | 15 | [3] | [10] | [28] | 11 | 241 | UT | 1.1 | OpenLong | | (12) | 27 | 25 | 22 | 20 | 0.6,46 | 29 | | 23 | Mar/24 | 9 | 126.18 | 107.22 | 98.52(0.08) | 98.06(-0.31) | 96.54(0.78) | 99.82 | -1.2 | | -43 | 12(-0.2) | 10 | [2] | [1] | [128] | -10 | 185 | RG | 1.3 | SmallShort? | | (6) | 20 | 329 | 13 | 20 | 0.5,28 | 29 | | 24 | Mar/23 | 15 | 128.9 | 110.62 | 98.45(-0.08) | 98.37(-0.85) | 95.79(-1.26) | 93.92 | -1.6 | | -46 | 12(0.3) | -50 | [-2] | [-61] | [-60] | -78 | -575 | DT | -0.7 | HoldShort? | | (-12) | -32 | -140 | -9 | -20 | -1.7,15 | 27 | | 25 | Mar/23 | 14 | 128.9 | 110.62 | 98.53(0.09) | 99.21(-0.46) | 97.01(-0.46) | 96.51 | -1.5 | | -46 | 11(-2.5) | -50 | [2] | [-36] | [-23] | -55 | -315 | DR | -0.2 | OpenShort | | (3) | -12 | -41 | -9 | -20 | -0.8,15 | 27 | | | | |
| 26 | Mar/23 | 13 | 128.9 | 110.62 | 98.44(0.38) | 99.67(-0.39) | 97.46(-0.87) | 97.28 | -1.4 | | -46 | 14(-0.3) | 15 | [10] | [-44] | [28] | -49 | -424 | RG | -0.1 | Wait | | (7) | -23 | 117 | -25 | -20 | -0.4,11 | 27 | | 27 | Mar/23 | 12 | 128.9 | 110.62 | 98.07(0.03) | 100.06(-0.08) | 98.32(-1.28) | 95.15 | -1.5 | | -46 | 14(0.2) | -50 | [1] | [-53] | [-48] | -52 | -478 | DR | -1 | OpenShort | | (14) | -34 | -52 | -26 | -20 | -0.9,21 | 27 | | 28 | Mar/23 | 11 | 128.9 | 110.62 | 98.04(-0.05) | 100.14(-0.3) | 99.59(-1.34) | 96.1 | -1.5 | | -46 | 14(0.1) | -50 | [-1] | [-58] | [-91] | -29 | -345 | DT | -1.1 | OpenShort | | (4) | -36 | -206 | -32 | -20 | -0.6,36 | 27 | | 29 | Mar/23 | 10 | 128.9 | 110.62 | 98.09(0.04) | 100.44(0.26) | 100.94(-0.46) | 100.03 | -1.3 | | -46 | 14(-0.6) | -40 | [1] | [-26] | [15] | 27 | 120 | RG | -0.3 | Wait | | (9) | -12 | 69 | -12 | -20 | 0.6,62 | 27 | | 30 | Mar/23 | 9 | 128.9 | 110.62 | 98.05(-0.2) | 100.18(0.25) | 101.41(-0.45) | 98.73 | -1.4 | | -46 | 15(-0.8) | -50 | [-5] | [-28] | [-64] | 27 | 114 | DT | -0.8 | OpenShort? | | (-2) | -12 | -147 | -16 | -20 | 0.2,72 | 27 | | | | |
| 31 | Mar/20 | 15 | 132.26 | 114.68 | 98.25(-0.1) | 99.93(0.59) | 101.87(0.07) | 101.58 | -1.4 | | -44 | 15(-3.3) | -50 | [-3] | [-9] | [1] | 66 | 401 | DP | -0.1 | OpenShort? | | (-3) | 2 | 3 | 0 | -2 | 1,91 | 28 | | 32 | Mar/20 | 14 | 132.26 | 114.68 | 98.35(-0.36) | 99.35(0.38) | 101.8(1.11) | 101.52 | -1.4 | | -44 | 19(-1.4) | -50 | [-10] | [15] | [-16] | 64 | 652 | RG | -0.1 | Wait | | (-6) | 30 | -68 | 8 | 20 | 0.8,94 | 28 | | 33 | Mar/20 | 13 | 132.26 | 114.68 | 98.71(-0.19) | 98.98(0.46) | 100.68(0.74) | 102.86 | -1.4 | | -44 | 20(-0.3) | -45 | [-5] | [8] | [25] | 74 | 617 | UR | 0.5 | SmallShort | | (-16) | 20 | 26 | 16 | 20 | 1,99 | 28 | | 34 | Mar/20 | 12 | 132.26 | 114.68 | 98.9(-0.1) | 98.52(0.69) | 99.94(1) | 102.35 | -1.4 | | -44 | 20(-0.3) | -15 | [-3] | [18] | [38] | 65 | 531 | UR | 0.5 | SmallShort | | (-12) | 27 | 68 | 29 | 20 | 0.8,95 | 28 | | 35 | Mar/20 | 11 | 132.26 | 114.68 | 99(-0.15) | 97.84(0.65) | 98.95(0.99) | 101.05 | -1.4 | | -44 | 21(-0.2) | -45 | [-4] | [17] | [7] | 40 | 418 | UR | 0.5 | SmallShort | | (-9) | 27 | -9 | 15 | 20 | 0.5,77 | 28 | | | | |
| 36 | Mar/20 | 10 | 132.26 | 114.68 | 99.14(-0.08) | 97.21(1.17) | 97.98(1.12) | 101.23 | -1.4 | | -44 | 21(0.1) | -10 | [-2] | [28] | [103] | 27 | 397 | UR | 0.7 | SmallShort | | (-7) | 31 | 291 | 18 | 20 | 0.5,64 | 28 | | 37 | Mar/20 | 9 | 132.26 | 114.68 | 99.22(-0.19) | 96.08(0.14) | 96.89(-0.4) | 95.91 | -1.7 | | -44 | 21(0.1) | -50 | [-5] | [-28] | [-59] | -23 | -282 | DT | -0.2 | OpenShort? | | (-18) | -11 | -171 | 4 | -20 | -0.7,45 | 28 | | 38 | Mar/19 | 15 | 135.4 | 118.88 | 99.41(-0.12) | 95.95(0.23) | 97.28(0.18) | 99.15 | -1.7 | | -42 | 21(-1.1) | -15 | [-3] | [-11] | [47] | -6 | 56 | DP | 0.4 | OpenShort? | | (-2) | 5 | 94 | 9 | 20 | -0.1,47 | 26 | | 39 | Mar/19 | 14 | 135.4 | 118.88 | 99.53(-0.34) | 95.73(-0.2) | 97.11(0.38) | 97.41 | -1.8 | | -42 | 22(-0.9) | -50 | [-9] | [-13] | [34] | -28 | 17 | DP | 0.1 | OpenShort | | (-12) | 10 | 66 | -1 | 20 | -0.5,35 | 26 | | 40 | Mar/19 | 13 | 135.4 | 118.88 | 99.87(-0.53) | 95.92(-0.68) | 96.74(0.31) | 96.2 | -1.9 | | -42 | 23(-1.1) | -50 | [-15] | [-23] | [20] | -35 | -51 | DP | -0.1 | OpenShort | | (-23) | 9 | 22 | -1 | 20 | -0.8,35 | 26 | | | | |
| 41 | Mar/19 | 12 | 135.4 | 118.88 | 100.4(-0.63) | 96.57(-0.8) | 96.44(1.23) | 95.8 | -1.9 | | -42 | 24(-1.1) | -50 | [-17] | [-0] | [-25] | -34 | 33 | DT | -0.1 | OpenShort | | (-30) | 34 | -108 | 9 | 20 | -0.9,39 | 26 | | 42 | Mar/19 | 11 | 135.4 | 118.88 | 101.03(-0.61) | 97.34(-1.11) | 95.27(0.68) | 97.82 | -1.8 | | -42 | 25(-1.8) | -50 | [-17] | [-19] | [17] | -26 | 91 | DP | 0.5 | OpenShort | | (-29) | 19 | -26 | 18 | 20 | -0.6,39 | 26 | | 43 | Mar/19 | 10 | 135.4 | 118.88 | 101.65(-0.67) | 98.44(-0.84) | 94.62(0.28) | 98.31 | -1.8 | | -42 | 27(-0.5) | -50 | [-18] | [-27] | [69] | -32 | 58 | DP | 0.7 | OpenShort | | (-33) | 8 | 150 | 24 | 20 | -0.6,33 | 26 | | 44 | Mar/19 | 9 | 135.4 | 118.88 | 102.33(-0.64) | 99.28(-0.88) | 94.36(-0.79) | 95.57 | -1.9 | | -42 | 27(0.2) | -50 | [-18] | [-57] | [11] | -62 | -427 | DP | 0.2 | OpenShort? | | (-44) | -22 | 47 | 11 | -20 | -1.2,18 | 26 | | 45 | Mar/18 | 15 | 138.71 | 123.53 | 102.99(-0.72) | 100.16(-0.91) | 95.11(-1.65) | 94.72 | -2.2 | | -39 | 27(-4.3) | -40 | [-20] | [-82] | [77] | -80 | -638 | DP | -0.1 | OpenShort? | | (-37) | -45 | 278 | 1 | -20 | -1.5,8 | 27 | | | | |
| 46 | Mar/18 | 14 | 138.71 | 123.53 | 103.73(-1.36) | 101.08(-1.24) | 96.71(-2.72) | 89.94 | -2.5 | | -39 | 31(1.4) | -50 | [-37] | [-121] | [-130] | -105 | -973 | DT | -1.1 | HoldShort | | (-52) | -75 | -257 | -13 | -20 | -2.2,0 | 27 | | 47 | Mar/18 | 13 | 138.71 | 123.53 | 105.16(-1.09) | 102.35(-0.5) | 99.42(-2.77) | 94.58 | -2.2 | | -39 | 30(0.2) | -50 | [-30] | [-110] | [-80] | -95 | -802 | DT | -0.8 | HoldShort | | (-62) | -76 | -129 | -18 | -20 | -1.8,0 | 27 | | 48 | Mar/18 | 12 | 138.71 | 123.53 | 106.31(-0.97) | 102.86(-0.45) | 102.25(-1.87) | 96.97 | -2.1 | | -39 | 30(0.9) | -50 | [-27] | [-84] | [-70] | -82 | -616 | DT | -0.9 | HoldShort | | (-53) | -51 | -124 | -27 | -20 | -1.6,8 | 27 | | 49 | Mar/18 | 11 | 138.71 | 123.53 | 107.35(-0.73) | 103.33(-0.48) | 104.2(-0.96) | 99.32 | -2 | | -39 | 29(0.4) | -50 | [-20] | [-58] | [-75] | -66 | -492 | DT | -0.9 | OpenShort | | (-47) | -26 | -173 | -22 | -20 | -1.4,19 | 27 | | 50 | Mar/18 | 10 | 138.71 | 123.53 | 108.14(-0.6) | 103.82(-0.39) | 105.21(-0.23) | 102.71 | -1.8 | | -39 | 28(-1) | -50 | [-17] | [-35] | [-15] | -40 | -215 | DT | -0.4 | OpenShort | | (-31) | -6 | -40 | -13 | 9 | -1,35 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|