|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $94.2000 One month high (close): $160.4900
CB Daily Change: -7.25% Daily StdDev 3.77% CB EMA_5_Trend: -1.41% 10Minute StdDev: $0
Latest Price : $94.2(-7.25%) | Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.6
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 11 | 128.9 | 110.62 | 98.04(-0.05) | 100.14(-0.3) | 99.59(-1.34) | 96.1 | -1.5 | | -46 | 14(0.1) | -50 | [-1] | [-62] | [-106] | -29 | -319 | DT | -1.1 | OpenShort | | (5) | -36 | -252 | -32 | -20 | -0.6,36 | 27 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -2.23%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 98.04(hourly_sma_20 2.02%) 100.14(hourly_sma_10 4.2%) 110.62(daily_ema_10 15.11%) 128.9(daily_ema_20 34.13%)
|
| | | 2 | Mar/23 | 10 | 128.9 | 110.62 | 98.09(0.04) | 100.44(0.26) | 100.94(-0.46) | 100.03 | -1.3 | | -46 | 14(-0.6) | -35 | [1] | [-30] | [20] | 27 | 134 | RG | -0.3 | Wait | | (11) | -12 | 85 | -12 | -20 | 0.6,62 | 27 | | 3 | Mar/23 | 9 | 128.9 | 110.62 | 98.05(-0.2) | 100.18(0.25) | 101.41(-0.45) | 98.73 | -1.4 | | -46 | 15(-0.8) | -50 | [-5] | [-32] | [-75] | 27 | 106 | DT | -0.8 | OpenShort? | | (-3) | -12 | -180 | -16 | -20 | 0.2,72 | 27 | | 4 | Mar/20 | 15 | 132.26 | 114.68 | 98.25(-0.1) | 99.93(0.59) | 101.87(0.07) | 101.58 | -1.4 | | -44 | 15(-3.3) | -50 | [-3] | [-12] | [1] | 66 | 390 | DP | -0.1 | OpenShort? | | (-3) | 2 | 4 | 0 | -2 | 1,91 | 28 | | 5 | Mar/20 | 14 | 132.26 | 114.68 | 98.35(-0.36) | 99.35(0.38) | 101.8(1.11) | 101.52 | -1.4 | | -44 | 19(-1.4) | -50 | [-10] | [11] | [-21] | 64 | 591 | RG | -0.1 | Wait | | (-7) | 30 | -83 | 8 | 20 | 0.8,94 | 28 | | | | |
| 6 | Mar/20 | 13 | 132.26 | 114.68 | 98.71(-0.19) | 98.98(0.46) | 100.68(0.74) | 102.86 | -1.4 | | -44 | 20(-0.3) | -45 | [-5] | [4] | [27] | 74 | 581 | UR | 0.5 | SmallShort | | (-20) | 20 | 32 | 16 | 20 | 1,99 | 28 | | 7 | Mar/20 | 12 | 132.26 | 114.68 | 98.9(-0.1) | 98.52(0.69) | 99.94(1) | 102.35 | -1.4 | | -44 | 20(-0.3) | -15 | [-3] | [14] | [43] | 65 | 498 | UR | 0.5 | SmallShort | | (-15) | 27 | 83 | 29 | 20 | 0.8,95 | 28 | | 8 | Mar/20 | 11 | 132.26 | 114.68 | 99(-0.15) | 97.84(0.65) | 98.95(0.99) | 101.05 | -1.4 | | -44 | 21(-0.2) | -50 | [-4] | [13] | [6] | 40 | 380 | UR | 0.5 | SmallShort | | (-12) | 27 | -12 | 15 | 20 | 0.5,77 | 28 | | 9 | Mar/20 | 10 | 132.26 | 114.68 | 99.14(-0.08) | 97.21(1.17) | 97.98(1.12) | 101.23 | -1.4 | | -44 | 21(0.1) | -10 | [-2] | [24] | [125] | 27 | 363 | UR | 0.7 | SmallShort | | (-9) | 31 | 356 | 18 | 20 | 0.5,64 | 28 | | 10 | Mar/20 | 9 | 132.26 | 114.68 | 99.22(-0.19) | 96.08(0.14) | 96.89(-0.4) | 95.91 | -1.7 | | -44 | 21(0.1) | -50 | [-5] | [-32] | [-72] | -23 | -291 | DT | -0.2 | OpenShort? | | (-22) | -11 | -210 | 4 | -20 | -0.7,45 | 28 | | | | |
| 11 | Mar/19 | 15 | 135.4 | 118.88 | 99.41(-0.12) | 95.95(0.23) | 97.28(0.18) | 99.15 | -1.7 | | -42 | 21(-1.1) | -15 | [-3] | [-15] | [54] | -6 | 40 | DP | 0.4 | OpenShort? | | (-2) | 5 | 115 | 9 | 20 | -0.1,47 | 26 | | 12 | Mar/19 | 14 | 135.4 | 118.88 | 99.53(-0.34) | 95.73(-0.2) | 97.11(0.38) | 97.41 | -1.8 | | -42 | 22(-0.9) | -50 | [-9] | [-17] | [39] | -28 | -24 | DP | 0.1 | OpenShort | | (-14) | 10 | 81 | -1 | 20 | -0.5,35 | 26 | | 13 | Mar/19 | 13 | 135.4 | 118.88 | 99.87(-0.53) | 95.92(-0.68) | 96.74(0.31) | 96.2 | -1.9 | | -42 | 23(-1.1) | -50 | [-15] | [-27] | [22] | -35 | -110 | DP | -0.1 | OpenShort | | (-28) | 9 | 27 | -1 | 20 | -0.8,35 | 26 | | 14 | Mar/19 | 12 | 135.4 | 118.88 | 100.4(-0.63) | 96.57(-0.8) | 96.44(1.23) | 95.8 | -1.9 | | -42 | 24(-1.1) | -50 | [-17] | [-4] | [-33] | -34 | -58 | DT | -0.1 | OpenShort | | (-37) | 34 | -133 | 9 | 20 | -0.9,39 | 26 | | 15 | Mar/19 | 11 | 135.4 | 118.88 | 101.03(-0.61) | 97.34(-1.11) | 95.27(0.68) | 97.82 | -1.8 | | -42 | 25(-1.8) | -50 | [-17] | [-23] | [15] | -26 | 15 | DP | 0.5 | OpenShort | | (-35) | 19 | -32 | 18 | 20 | -0.6,39 | 26 | | | | |
| 16 | Mar/19 | 10 | 135.4 | 118.88 | 101.65(-0.67) | 98.44(-0.84) | 94.62(0.28) | 98.31 | -1.8 | | -42 | 27(-0.5) | -50 | [-18] | [-31] | [80] | -32 | -13 | DP | 0.7 | OpenShort | | (-40) | 8 | 184 | 24 | 20 | -0.6,33 | 26 | | 17 | Mar/19 | 9 | 135.4 | 118.88 | 102.33(-0.64) | 99.28(-0.88) | 94.36(-0.79) | 95.57 | -1.9 | | -42 | 27(0.2) | -50 | [-18] | [-61] | [14] | -62 | -470 | DP | 0.2 | OpenShort? | | (-54) | -22 | 58 | 11 | -20 | -1.2,18 | 26 | | 18 | Mar/18 | 15 | 138.71 | 123.53 | 102.99(-0.72) | 100.16(-0.91) | 95.11(-1.65) | 94.72 | -2.2 | | -39 | 27(-4.3) | -40 | [-20] | [-87] | [97] | -80 | -667 | DP | -0.1 | OpenShort? | | (-46) | -45 | 340 | 1 | -20 | -1.5,8 | 27 | | 19 | Mar/18 | 14 | 138.71 | 123.53 | 103.73(-1.36) | 101.08(-1.24) | 96.71(-2.72) | 89.94 | -2.5 | | -39 | 31(1.4) | -50 | [-37] | [-125] | [-149] | -105 | -1038 | DT | -1.1 | HoldShort | | (-64) | -75 | -315 | -13 | -20 | -2.2,0 | 27 | | 20 | Mar/18 | 13 | 138.71 | 123.53 | 105.16(-1.09) | 102.35(-0.5) | 99.42(-2.77) | 94.58 | -2.2 | | -39 | 30(0.2) | -50 | [-30] | [-114] | [-90] | -95 | -840 | DT | -0.8 | HoldShort | | (-76) | -76 | -158 | -18 | -20 | -1.8,0 | 27 | | | | |
| 21 | Mar/18 | 12 | 138.71 | 123.53 | 106.31(-0.97) | 102.86(-0.45) | 102.25(-1.87) | 96.97 | -2.1 | | -39 | 30(0.9) | -50 | [-27] | [-88] | [-77] | -82 | -665 | DT | -0.9 | HoldShort | | (-65) | -51 | -152 | -16 | -20 | -1.6,8 | 27 | | 22 | Mar/18 | 11 | 138.71 | 123.53 | 107.35(-0.73) | 103.33(-0.48) | 104.2(-0.96) | 99.32 | -2 | | -39 | 29(0.4) | -50 | [-20] | [-62] | [-87] | -66 | -539 | DT | -0.9 | OpenShort | | (-58) | -26 | -212 | -20 | -20 | -1.4,19 | 27 | | 23 | Mar/18 | 10 | 138.71 | 123.53 | 108.14(-0.6) | 103.82(-0.39) | 105.21(-0.23) | 102.71 | -1.8 | | -39 | 28(-1) | -50 | [-17] | [-40] | [-16] | -40 | -268 | DT | -0.4 | OpenShort | | (-38) | -6 | -49 | -2 | 9 | -1,35 | 27 | | 24 | Mar/18 | 9 | 138.71 | 123.53 | 108.79(-0.67) | 104.23(-0.47) | 105.45(0.15) | 103.5 | -1.8 | | -39 | 29(-1.6) | -50 | [-18] | [-31] | [-98] | -34 | -187 | DT | -0.3 | OpenShort? | | (-39) | 4 | -310 | 7 | 20 | -0.9,39 | 27 | | 25 | Mar/17 | 15 | 142.04 | 128.77 | 109.53(-0.53) | 104.72(-0.13) | 105.29(1.76) | 108.76 | -1.8 | | -33 | 31(-4.4) | -50 | [-15] | [26] | [68] | -7 | 346 | UR | 0.6 | SmallShort? | | (-30) | 48 | 122 | 19 | 20 | -0.1,46 | 28 | | | | |
| 26 | Mar/17 | 14 | 142.04 | 128.77 | 110.11(-0.54) | 104.86(-0.5) | 103.47(0.99) | 106.72 | -2 | | -33 | 35(-1.2) | -40 | [-16] | [0] | [69] | -35 | 44 | UR | 0.5 | SmallShort | | (-42) | 29 | 142 | 15 | 20 | -0.5,28 | 28 | | 27 | Mar/17 | 13 | 142.04 | 128.77 | 110.71(-0.68) | 105.39(-0.4) | 102.45(0.02) | 104.4 | -2.1 | | -33 | 37(-1.2) | -50 | [-20] | [-27] | [15] | -54 | -261 | DP | 0.3 | OpenShort | | (-44) | 1 | 32 | 16 | 18 | -1,21 | 28 | | 28 | Mar/17 | 12 | 142.04 | 128.77 | 111.47(-0.8) | 105.82(-0.54) | 102.43(-0.55) | 103.88 | -2.1 | | -33 | 38(0.4) | -50 | [-23] | [-47] | [26] | -65 | -382 | DP | 0.2 | OpenShort | | (-47) | -16 | 74 | 13 | -14 | -1.1,13 | 28 | | 29 | Mar/17 | 11 | 142.04 | 128.77 | 112.37(-0.75) | 106.39(-1.46) | 103(-1.11) | 102.7 | -2.2 | | -33 | 37(0.8) | -40 | [-22] | [-76] | [72] | -80 | -648 | DP | -0 | OpenShort | | (-57) | -32 | 196 | 7 | 20 | -1.4,5 | 28 | | 30 | Mar/17 | 10 | 142.04 | 128.77 | 113.22(-0.96) | 107.96(-1.65) | 104.16(-1.97) | 99.66 | -2.3 | | -33 | 37(2.9) | -50 | [-28] | [-105] | [-58] | -103 | -989 | DT | -0.7 | HoldShort | | (-59) | -57 | -124 | -6 | -20 | -2.1,0 | 28 | | | | |
| 31 | Mar/17 | 9 | 142.04 | 128.77 | 114.31(-0.9) | 109.77(-1.45) | 106.25(-1.91) | 101.62 | -2.2 | | -33 | 34(2.9) | -50 | [-26] | [-99] | [-74] | -103 | -920 | DT | -0.8 | HoldShort? | | (-58) | -55 | -165 | -10 | -20 | -2.1,0 | 28 | | 32 | Mar/16 | 15 | 144.79 | 132.45 | 115.35(-0.79) | 111.38(-0.95) | 108.32(-0.81) | 104.3 | -2.4 | | -37 | 31(-4) | -50 | [-23] | [-65] | [-70] | -100 | -695 | DT | -0.7 | CloseShort? | | (-53) | -23 | -146 | -10 | -20 | -2,0 | 20 | | 33 | Mar/16 | 14 | 144.79 | 132.45 | 116.27(-1.03) | 112.45(-0.8) | 109.2(-0.53) | 106.72 | -2.3 | | -37 | 35(-2.2) | -50 | [-32] | [-59] | [-51] | -86 | -391 | DT | -0.4 | HoldShort | | (-46) | -16 | -104 | -5 | -20 | -1.6,4 | 20 | | 34 | Mar/16 | 13 | 144.79 | 132.45 | 117.48(-1) | 113.36(-0.85) | 109.78(-1.78) | 108.49 | -2.2 | | -37 | 37(-2.4) | -50 | [-31] | [-98] | [-41] | -73 | -505 | DT | -0.2 | OpenShort | | (-65) | -54 | -95 | 4 | -20 | -1.4,12 | 20 | | 35 | Mar/16 | 12 | 144.79 | 132.45 | 118.66(-0.98) | 114.33(-0.89) | 111.77(-1.34) | 110.12 | -2.1 | | -37 | 39(-2.3) | -50 | [-30] | [-85] | [-40] | -71 | -411 | DT | -0.2 | OpenShort | | (-62) | -41 | -106 | 4 | -20 | -1.3,12 | 20 | | | | |
| 36 | Mar/16 | 11 | 144.79 | 132.45 | 119.83(-0.92) | 115.36(-0.57) | 113.29(-1.01) | 111.97 | -2 | | -37 | 42(-1.3) | -50 | [-28] | [-69] | [56] | -70 | -342 | DP | -0.2 | OpenShort | | (-60) | -31 | 192 | -9 | -20 | -1.1,8 | 20 | | 37 | Mar/16 | 10 | 144.79 | 132.45 | 120.95(-1) | 116.03(-0.93) | 114.44(-1.09) | 108.71 | -2.1 | | -37 | 43(0.9) | -50 | [-31] | [-78] | [-39] | -86 | -662 | DT | -0.8 | HoldShort | | (-71) | -33 | -54 | -8 | -20 | -1.7,7 | 20 | | 38 | Mar/16 | 9 | 144.79 | 132.45 | 122.17(-0.97) | 117.12(-1.04) | 115.7(-1.05) | 109.63 | -2.1 | | -37 | 42(0.9) | -50 | [-30] | [-78] | [-177] | -83 | -692 | DT | -0.9 | HoldShort? | | (-65) | -32 | -475 | -4 | -20 | -1.8,12 | 20 | | 39 | Mar/13 | 15 | 148.11 | 137.69 | 123.37(-0.68) | 118.36(-0.1) | 116.93(0.03) | 118.41 | -2.1 | | -35 | 41(-12.4) | -50 | [-21] | [-19] | [17] | -43 | -72 | DP | 0.2 | OpenShort? | | (-42) | 1 | 38 | 15 | 20 | -0.7,25 | 25 | | 40 | Mar/13 | 14 | 148.11 | 137.69 | 124.21(-0.81) | 118.47(-0.33) | 116.9(-0.46) | 117.71 | -2.2 | | -35 | 54(-1.1) | -50 | [-32] | [-46] | [2] | -62 | -91 | DP | 0.1 | OpenShort | | (-48) | -18 | -2 | 7 | 20 | -0.9,11 | 25 | | | | |
| 41 | Mar/13 | 13 | 148.11 | 137.69 | 125.23(-0.7) | 118.86(-0.39) | 117.44(-0.15) | 117.74 | -2.2 | | -35 | 55(-0.1) | -30 | [-28] | [-34] | [52] | -70 | -190 | DP | 0 | OpenShort | | (-55) | -6 | 151 | 4 | 12 | -1,5 | 25 | | 42 | Mar/13 | 12 | 148.11 | 137.69 | 126.12(-0.78) | 119.32(-0.64) | 117.61(-0.78) | 115.02 | -2.4 | | -35 | 55(1.6) | -50 | [-31] | [-64] | [-24] | -88 | -517 | DT | -0.3 | OpenShort | | (-54) | -31 | -42 | -4 | -20 | -1.5,0 | 25 | | 43 | Mar/13 | 11 | 148.11 | 137.69 | 127.11(-0.77) | 120.09(-1.25) | 118.53(-1.04) | 115.78 | -2.3 | | -35 | 53(2.4) | -50 | [-31] | [-87] | [-43] | -84 | -573 | DT | -0.4 | OpenShort | | (-51) | -41 | -134 | 1 | 15 | -1.5,4 | 25 | | 44 | Mar/13 | 10 | 148.11 | 137.69 | 128.1(-0.65) | 121.61(-1.13) | 119.78(-0.22) | 118.25 | -2.2 | | -35 | 51(1) | -50 | [-26] | [-50] | [-34] | -81 | -402 | DT | -0.2 | HoldShort | | (-46) | -9 | -115 | 3 | 20 | -1.4,4 | 25 | | 45 | Mar/13 | 9 | 148.11 | 137.69 | 128.94(-0.66) | 122.99(-1.05) | 120.05(-0.19) | 120.41 | -2 | | -35 | 50(0.3) | -50 | [-26] | [-48] | [39] | -76 | -281 | DP | 0.1 | OpenShort? | | (-39) | -8 | 97 | 3 | 20 | -1.2,4 | 25 | | | | |
| 46 | Mar/12 | 15 | 150.33 | 140.6 | 129.8(-0.76) | 124.3(-1.25) | 120.28(-0.63) | 118.62 | -2.5 | | -36 | 49(-0.7) | -50 | [-30] | [-72] | [-21] | -86 | -486 | DT | -0.2 | HoldShort? | | (-49) | -25 | -53 | 7 | -20 | -1.6,4 | 18 | | 47 | Mar/12 | 14 | 150.33 | 140.6 | 130.79(-0.59) | 125.87(-1.06) | 121.04(-0.5) | 119.61 | -2.4 | | -36 | 50(4) | -50 | [-24] | [-63] | [-52] | -89 | -554 | DT | -0.2 | OpenShort | | (-48) | -20 | -127 | 7 | -20 | -1.7,4 | 18 | | 48 | Mar/12 | 13 | 150.33 | 140.6 | 131.57(-0.41) | 127.22(-0.91) | 121.64(-1.46) | 122.03 | -2.2 | | -36 | 46(3) | -50 | [-17] | [-97] | [31] | -86 | -702 | DP | 0.1 | OpenShort | | (-33) | -60 | 131 | -29 | -20 | -1.6,4 | 18 | | 49 | Mar/12 | 12 | 150.33 | 140.6 | 132.12(-0.57) | 128.39(-1.2) | 123.44(-1.99) | 119.58 | -2.4 | | -36 | 43(5.6) | -50 | [-23] | [-127] | [-60] | -108 | -903 | DT | -0.7 | HoldShort | | (-34) | -81 | -105 | -36 | -20 | -2.3,0 | 18 | | 50 | Mar/12 | 11 | 150.33 | 140.6 | 132.88(-0.56) | 129.95(-1.25) | 125.94(-1.85) | 121.57 | -2.3 | | -36 | 38(5.2) | -50 | [-23] | [-122] | [-36] | -110 | -788 | DT | -0.9 | HoldShort | | (-33) | -76 | -44 | -37 | -20 | -2.4,0 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|